EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PETZ: Tdh Holdings Inc

29 Oct 26 10:18
LAST:

1.245

CHANGE:
 0.02		OPEN:
1.245		HIGH:
1.245		ASK:
15.710		VOLUME:
428
CHG(%):
1.22		PREV:
1.230		LOW:
1.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 261.2451.2451.2451.245428
28 Oct 261.2701.2701.2301.2309.4K
27 Oct 261.3201.3201.2551.2552.2K
26 Oct 261.2421.2801.2421.2427.5K
23 Oct 261.3251.3251.2401.2401.0K
22 Oct 261.2801.3001.2601.3007.6K
21 Oct 261.2501.3501.2501.27013.5K
20 Oct 261.1901.2701.1901.27011.2K
19 Oct 261.2001.2501.1901.2008.1K
16 Oct 261.2101.2551.2001.2552.4K

PROFILE

Name:Tdh Holdings Inc
About:TDH Holdings, Inc. engages in the commercial real estate management business in the United States. The company was founded in 2002 and is based in Beijing, the People's Republic of China.
Industry:Restaurants
Address:Full Tower, Beijing, China
Website:https://www.tiandihui.com
CUSIP:G87084102
CIK:0001684425
ISIN:VGG870841100
FIGI:BBG00HFLZ6Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
Price to Sales:20.88 
Price to Book:0.44 
EPS Ratio:0.17 
Revenue:563.7K 
Shares:10.32M 
Market Cap:12.85M 

TECHNICAL INDICATORS

MA5:1.240.2%
MA10:1.250.5%
MA20:1.261.4%
MA50:1.314.9%
MA100:1.304.8%
MA200:1.213.2%
STO9:30.00
STO14:30.00
RSI14:48.43
WPR14:-55.00
MTM14:0.03
ROC14:0.02 
ATR:0.06 
Week High:1.336.4%
Week Low:1.231.2%
Month High:1.3710.0%
Month Low:1.193.2%
Year High:1.8346.6%
Year Low:0.8153.7%
Volatility:28.38 

RECENT SPLITS

Date Ratio
14 Jun 20221-20