EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEZ: DWA Consumer Cyclicals Momentum Invesco ETF

23 Mar 26 15:57
LAST:

96.52

CHANGE:
 2.14		OPEN:
96.24		HIGH:
97.52		ASK:
59.52		VOLUME:
1.5K
CHG(%):
2.27		PREV:
94.20		LOW:
96.24		BID:
45.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2696.2497.5296.2496.342.0K
20 Mar 2696.3796.3793.4694.202.1K
19 Mar 2696.8796.8796.8796.87200
18 Mar 2697.2797.2796.1196.11300
17 Mar 2698.3898.3897.7297.72200
16 Mar 2697.4597.4696.6596.651.7K
13 Mar 2697.0597.0595.0995.281.4K
12 Mar 2696.9296.9295.9395.93400
11 Mar 2698.5298.9498.4398.43700
10 Mar 26100.72100.7299.0299.022.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:96.250.3%
MA10:96.650.1%
MA20:99.893.5%
MA50:103.587.3%
MA100:102.105.8%
MA200:100.614.2%
STO9:45.09
STO14:21.45
RSI14:32.20 
WPR14:-78.55
MTM14:-7.82
ROC14:-0.08 
ATR:2.15 
Week High:98.381.9%
Week Low:93.463.3%
Month High:106.5910.4%
Month Low:93.464.2%
Year High:110.4314.4%
Year Low:76.2326.6%
Volatility:18.60