EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEZ: DWA Consumer Cyclicals Momentum Invesco ETF

29 Oct 26 13:53
LAST:

100.1

CHANGE:
 2.28		OPEN:
99.2		HIGH:
100.1		ASK:
59.5		VOLUME:
549
CHG(%):
2.33		PREV:
97.8		LOW:
99.2		BID:
46.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2699.2100.199.2100.1549
28 Oct 2697.897.897.897.8100
27 Oct 2698.798.798.798.7100
26 Oct 2698.198.898.198.7400
23 Oct 2697.998.097.998.0300
22 Oct 2699.899.899.899.8100
21 Oct 2699.699.699.499.4400
20 Oct 2699.599.899.599.8400
19 Oct 2698.298.298.298.2100
16 Oct 2698.298.298.098.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
EPS Ratio:3.87 

TECHNICAL INDICATORS

MA5:98.691.5%
MA10:98.871.3%
MA20:97.043.2%
MA50:96.064.2%
MA100:98.951.2%
MA200:99.910.2%
STO9:100.00 
STO14:100.00 
RSI14:69.48 
MTM14:4.84
ROC14:0.05 
ATR:0.98 
Week High:100.120.0%
Week Low:97.842.3%
Month High:100.120.0%
Month Low:92.920.2%
Year High:110.4310.3%
Year Low:90.8110.3%
Volatility:1.10