EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEZ: DWA Consumer Cyclicals Momentum Invesco ETF

23 Jul 26 16:15
LAST:

100.3

CHANGE:
 1.95		OPEN:
98.3		HIGH:
98.3		ASK:
59.5		VOLUME:
0
CHG(%):
1.94		PREV:
100.3		LOW:
98.3		BID:
46.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2698.398.398.398.3100
22 Jul 26100.8100.8100.3100.41.3K
21 Jul 26101.2101.2101.2101.2200
20 Jul 26100.9100.9100.8100.8500
17 Jul 26100.6100.6100.3100.4400
16 Jul 26100.8100.9100.8100.9200
15 Jul 26101.8101.8101.0101.0700
14 Jul 26100.0100.099.899.8600
13 Jul 26100.6100.699.999.9600
10 Jul 26100.8100.9100.8100.99.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.49 
EPS Ratio:3.70 

TECHNICAL INDICATORS

MA5:100.730.5%
MA10:100.610.3%
MA20:101.521.2%
MA50:100.340.1%
MA100:99.770.5%
MA200:100.950.7%
STO9:28.72
STO14:36.86
RSI14:38.15 
WPR14:-63.14
MTM14:-1.50
ROC14:-0.01 
ATR:0.83 
Week High:101.781.5%
Week Low:100.280.0%
Month High:104.544.2%
Month Low:98.720.7%
Year High:110.4310.1%
Year Low:90.8110.4%
Volatility:12.27