EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEZ: DWA Consumer Cyclicals Momentum Invesco ETF

15 May 26 15:52
LAST:

95.63

CHANGE:
 0.87		OPEN:
95.63		HIGH:
95.63		ASK:
59.52		VOLUME:
265
CHG(%):
0.90		PREV:
96.30		LOW:
95.63		BID:
45.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2695.6395.6395.4395.43400
14 May 2696.4996.5996.3096.30600
13 May 2694.8295.3894.8295.38600
12 May 2695.9496.0095.9196.001.1K
11 May 2698.9898.9896.4896.48300
08 May 2698.7498.7498.7498.74100
07 May 26100.00100.0098.9998.99300
06 May 26100.83101.09100.83100.90500
05 May 2699.4199.5299.2299.52500
04 May 2698.5098.5098.5098.50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:95.920.3%
MA10:97.622.1%
MA20:99.514.1%
MA50:98.422.9%
MA100:102.116.8%
MA200:100.855.5%
STO9:0.82 
STO14:0.79 
RSI14:31.87 
WPR14:-99.21 
MTM14:-4.70
ROC14:-0.05 
ATR:1.22 
Week High:98.983.5%
Week Low:94.820.9%
Month High:104.058.8%
Month Low:94.825.5%
Year High:110.4315.5%
Year Low:90.815.3%