The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, PFAI:
05 Sep 2025
LAST:
2.600
CHANGE:
0.80
OPEN:
1.890
HIGH:
2.980
ASK:
0.000
VOLUME:
4.91M
CHG(%):
44.44
PREV:
1.800
LOW:
1.890
BID:
0.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
1.890
2.980
1.890
2.600
4.91M
04 Sep 25
1.980
1.990
1.790
1.800
22.7K
03 Sep 25
1.670
2.000
1.670
2.000
56.2K
02 Sep 25
1.540
1.790
1.540
1.625
13K
29 Aug 25
1.820
1.820
1.730
1.818
4.7K
28 Aug 25
1.770
1.819
1.710
1.710
4.4K
27 Aug 25
1.590
1.820
1.589
1.820
14.9K
26 Aug 25
1.800
1.900
1.600
1.690
49.5K
25 Aug 25
1.700
1.760
1.670
1.710
36K
22 Aug 25
1.630
1.720
1.580
1.680
26.8K
COMPANY PROFILE
Name:
About:
Pinnacle Food Group Limited provides smart farming solutions for vertical and hydroponic farming. The company manufactures and sells hydroponic growing systems, which includes sensors, growing trays, racks for growing trays, growing baskets, light panels, and water tanks; and consumables, such as agricultural seeds, grow sponges, plastic planting baskets, and nutrient solutions, as well as technical and consultation support services to individual households, community groups and urban farms. It also provides advisory, agricultural data intelligence, controllable data applications that assist users to manage growing conditions, environmental design consulting, equipment installation, and agricultural technical supports. It sells its products through distributors in Canada and New Zealand. Pinnacle Food Group Limited was founded in 2015 and is based in Vancouver, Canada.
Industry:
Farm Products
Address:
600 837 West Hastings Street, Vancouver, BC, Canada, V6C 2X1
Website:
https://www.pinnaclefoodinc.com
ISIN:
KYG7173H1011
FIGI:
BBG01SLZ20D9
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
87.50
Price to Book:
45.26
Price to Sales:
7.54
EBITDA:
1.17M
Shares:
4.01M
Market Cap:
10.41M
TECHNICAL INDICATORS
MA5:
1.97
MA10:
1.85
MA20:
1.67
MA50:
1.80
STO9:
71.96
STO14:
75.20
RSI14:
75.87
MTM14:
1.12
ROC14:
0.75
ATR:
0.25
Week High:
2.98
Week Low:
1.54
Month High:
2.98
Month Low:
1.30
Volatility:
5.19