EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFF: US Preferred Stock Ishares ETF

24 Jul 26 15:59
LAST:

30.17

CHANGE:
 0.02		OPEN:
30.16		HIGH:
30.31		ASK:
38.53		VOLUME:
2.72M
CHG(%):
0.07		PREV:
30.14		LOW:
30.14		BID:
38.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2630.1630.3130.1430.163.01M
23 Jul 2630.3030.3430.1230.143.41M
22 Jul 2630.3030.4930.2730.452.75M
21 Jul 2630.3630.3930.3030.321.76M
20 Jul 2630.4030.4230.2930.322.85M
17 Jul 2630.2530.4230.2130.352.18M
16 Jul 2630.5930.5930.3430.372.68M
15 Jul 2630.5330.6730.5230.622.17M
14 Jul 2630.4230.5730.4230.513.07M
13 Jul 2630.4530.5230.3330.352.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Book:0.80 
EPS Ratio:8.07 
Shares:418.45M 
Market Cap:12.625B 

TECHNICAL INDICATORS

MA5:30.280.4%
MA10:30.360.6%
MA20:30.440.9%
MA50:30.862.3%
MA100:30.942.6%
MA200:31.123.2%
STO9:3.77 
STO14:3.23 
RSI14:32.32 
WPR14:-95.83 
MTM14:-0.35
ROC14:-0.01 
ATR:0.20 
Week High:30.491.0%
Week Low:30.120.2%
Month High:30.932.5%
Month Low:30.123.2%
Year High:32.266.9%
Year Low:30.100.2%
Volatility:6.75