EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFF: US Preferred Stock Ishares ETF

07 Nov 25 04:30
LAST:

31.02

CHANGE:
 0.06		OPEN:
31.02		HIGH:
31.02		ASK:
38.53		VOLUME:
250
CHG(%):
0.19		PREV:
30.96		LOW:
31.02		BID:
38.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.0231.0231.0231.02250
06 Nov 2531.0931.1230.9630.963.88M
05 Nov 2530.9231.1430.8831.023.28M
04 Nov 2530.9031.0030.8230.905.88M
03 Nov 2531.1031.1130.9231.024.02M
31 Oct 2531.3931.3931.1831.213.09M
30 Oct 2531.4531.5031.2931.313.19M
29 Oct 2531.6831.6931.4931.523.22M
28 Oct 2531.7731.7831.6631.662.6M
27 Oct 2531.6931.7431.6631.732.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Book:0.83 
EPS Ratio:8.07 
Shares:418.45M 
Market Cap:12.98B 

TECHNICAL INDICATORS

MA5:30.980.1%
MA10:31.240.7%
MA20:31.361.1%
MA50:31.611.9%
MA100:31.371.1%
MA200:31.020.0%
STO9:13.64 
STO14:13.64 
RSI14:29.22 
WPR14:-85.54 
MTM14:-0.61
ROC14:-0.02 
ATR:0.18 
Week High:31.391.2%
Week Low:30.820.6%
Month High:31.842.6%
Month Low:30.820.0%
Year High:33.317.4%
Year Low:28.708.1%
Volatility:5.07