EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFF: US Preferred Stock Ishares ETF

30 Oct 26 15:59
LAST:

28.48

CHANGE:
 0.23		OPEN:
28.50		HIGH:
28.70		ASK:
38.53		VOLUME:
3.68M
CHG(%):
0.80		PREV:
28.70		LOW:
28.42		BID:
38.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2628.6428.6728.4228.473.92M
29 Oct 2628.6628.7528.5828.704.82M
28 Oct 2628.8228.8528.6428.763.83M
27 Oct 2628.7128.8528.7128.823.87M
26 Oct 2628.7528.8828.6828.723.65M
23 Oct 2628.7128.8328.6828.773.01M
22 Oct 2628.7728.9028.7028.814.04M
21 Oct 2628.9129.0228.7828.823.35M
20 Oct 2628.8429.0428.8028.873.5M
19 Oct 2628.9328.9928.8228.843.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.66 
Price to Book:0.77 
EPS Ratio:8.07 
Shares:418.45M 
Market Cap:11.917B 

TECHNICAL INDICATORS

MA5:28.690.8%
MA10:28.761.0%
MA20:29.011.9%
MA50:29.664.1%
MA100:30.135.8%
MA200:30.697.8%
RSI14:28.31 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.03 
ATR:0.23 
Week High:28.881.4%
Week Low:28.420.2%
Month High:29.764.5%
Month Low:28.427.8%
Year High:32.0212.4%
Year Low:28.420.2%
Volatility:1.21