EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFF: US Preferred Stock Ishares ETF

31 Dec 25 15:59
LAST:

30.97

CHANGE:
 0.10		OPEN:
31.10		HIGH:
31.10		ASK:
38.53		VOLUME:
2.77M
CHG(%):
0.32		PREV:
31.06		LOW:
30.95		BID:
38.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2531.0531.0930.9530.963.01M
30 Dec 2531.0331.0931.0231.062.94M
29 Dec 2531.0231.0931.0031.003.52M
26 Dec 2531.1031.1331.0431.062.25M
24 Dec 2531.1031.1131.0531.101.67M
23 Dec 2531.0531.1431.0431.053.33M
22 Dec 2531.0331.2231.0331.153.1M
19 Dec 2531.0631.1931.0531.143.49M
18 Dec 2531.1331.2031.1131.153.85M
17 Dec 2531.0831.1431.0131.044.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Book:0.83 
EPS Ratio:8.07 
Shares:418.45M 
Market Cap:12.959B 

TECHNICAL INDICATORS

MA5:31.040.2%
MA10:31.070.3%
MA20:31.020.2%
MA50:31.030.2%
MA100:31.341.2%
MA200:30.910.2%
RSI14:43.52
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.13 
Week High:31.130.5%
Week Low:30.950.1%
Month High:31.220.8%
Month Low:30.620.2%
Year High:32.284.2%
Year Low:28.707.9%
Volatility:7.00