EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFF: US Preferred Stock Ishares ETF

15 May 26 15:59
LAST:

31.24

CHANGE:
 0.37		OPEN:
31.34		HIGH:
31.44		ASK:
38.53		VOLUME:
2.89M
CHG(%):
1.17		PREV:
31.60		LOW:
31.23		BID:
38.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2631.3631.4431.2331.233.22M
14 May 2631.6031.6631.5331.601.93M
13 May 2631.5031.6231.5031.581.96M
12 May 2631.5531.6731.4631.572.21M
11 May 2631.6631.7931.6631.682.31M
08 May 2631.5731.7331.5531.722.59M
07 May 2631.5431.6731.5231.523.0M
06 May 2631.5331.6131.5331.612.73M
05 May 2631.3131.4731.3131.452.06M
04 May 2631.3731.4431.2331.263.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.78 
Price to Book:0.80 
EPS Ratio:8.07 
Shares:418.45M 
Market Cap:13.072B 

TECHNICAL INDICATORS

MA5:31.530.9%
MA10:31.520.9%
MA20:31.460.7%
MA50:31.030.7%
MA100:31.270.1%
MA200:31.310.2%
STO14:9.68 
RSI14:43.43
WPR14:-89.09 
MTM14:-0.06
ROC14:0.00 
ATR:0.20 
Week High:31.791.8%
Week Low:31.230.0%
Month High:31.791.8%
Month Low:31.150.2%
Year High:32.263.3%
Year Low:29.864.6%