EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFF: US Preferred Stock Ishares ETF

23 Mar 26 08:13
LAST:

30.38

CHANGE:
 0.12		OPEN:
30.15		HIGH:
30.50		ASK:
38.53		VOLUME:
35.2K
CHG(%):
0.40		PREV:
30.26		LOW:
30.12		BID:
38.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2630.1530.5030.1230.3835.2K
20 Mar 2630.6530.7030.1430.266.21M
19 Mar 2630.6030.7430.5130.705.89M
18 Mar 2630.9330.9330.6630.672.4M
17 Mar 2630.7830.9330.7830.902.45M
16 Mar 2630.7230.9130.7130.7510.49M
13 Mar 2630.8930.9930.6730.677.1M
12 Mar 2630.9631.0830.8230.856.72M
11 Mar 2631.1631.2331.0131.045.16M
10 Mar 2631.1531.2731.1331.154.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.89 
Price to Book:0.82 
EPS Ratio:8.07 
Shares:418.45M 
Market Cap:12.713B 

TECHNICAL INDICATORS

MA5:30.580.7%
MA10:30.741.2%
MA20:31.082.3%
MA50:31.423.4%
MA100:31.212.7%
MA200:31.252.9%
STO9:12.44 
STO14:10.17 
RSI14:27.94 
WPR14:-89.66 
MTM14:-1.04
ROC14:-0.03 
ATR:0.26 
Week High:30.931.8%
Week Low:30.120.9%
Month High:31.714.4%
Month Low:30.122.9%
Year High:32.266.2%
Year Low:28.705.9%
Volatility:2.64