EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFI: DWA Financial Momentum Invesco ETF

06 Nov 25 11:19
LAST:

55.92

CHANGE:
 0.90		OPEN:
56.29		HIGH:
56.29		ASK:
37.52		VOLUME:
428
CHG(%):
1.59		PREV:
56.82		LOW:
55.92		BID:
33.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2556.2956.2955.9255.92428
05 Nov 2556.6957.0056.6956.827.6K
04 Nov 2556.0556.7356.0556.401.4K
03 Nov 2556.3056.7256.3056.663.2K
31 Oct 2556.0056.4956.0056.493.5K
30 Oct 2556.8457.1656.2556.312.1K
29 Oct 2557.4857.5756.6356.682.0K
28 Oct 2557.9558.1257.8657.92800
27 Oct 2558.3658.3658.1358.262.3K
24 Oct 2557.9958.0057.8857.88900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:56.461.0%
MA10:56.931.8%
MA20:56.541.1%
MA50:57.052.0%
MA100:56.521.1%
MA200:55.730.3%
RSI14:53.64
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.01 
ATR:0.73 
Week High:57.162.2%
Week Low:55.920.0%
Month High:58.364.4%
Month Low:54.770.3%
Year High:64.2114.8%
Year Low:46.0421.5%
Volatility:6.73