EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFI: DWA Financial Momentum Invesco ETF

06 Jan 26 15:22
LAST:

60.06

CHANGE:
 0.38		OPEN:
59.49		HIGH:
60.09		ASK:
37.52		VOLUME:
1.1K
CHG(%):
0.64		PREV:
59.67		LOW:
59.47		BID:
33.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2659.4960.0959.4760.051.3K
05 Jan 2659.6459.9659.6459.671.2K
02 Jan 2657.7458.5257.6558.362.7K
31 Dec 2558.2658.2657.7357.736.3K
30 Dec 2558.6658.6658.3458.341.1K
29 Dec 2558.7858.8758.6358.801.2K
26 Dec 2559.3759.3759.1659.19500
24 Dec 2559.0359.3859.0359.381.5K
23 Dec 2559.1859.1859.0559.18700
22 Dec 2558.8459.1858.8459.1117.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:58.832.1%
MA10:58.981.8%
MA20:58.682.3%
MA50:57.244.9%
MA100:57.115.2%
MA200:55.747.8%
STO9:98.58 
STO14:98.58 
RSI14:65.17 
MTM14:1.76
ROC14:0.03 
ATR:0.56 
Week High:60.090.0%
Week Low:57.654.2%
Month High:60.090.0%
Month Low:57.597.8%
Year High:61.832.9%
Year Low:46.0430.5%
Volatility:3.64