EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFSA: Profusa Inc

05 Nov 25 15:59
LAST:

0.1890

CHANGE:
 0.02		OPEN:
0.2287		HIGH:
0.2390		ASK:
0.0000		VOLUME:
13.55M
CHG(%):
8.12		PREV:
0.2057		LOW:
0.1851		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.22870.23900.18510.189013.55M
04 Nov 250.19590.22100.19020.205715.77M
03 Nov 250.22340.23000.11590.19028.04M
31 Oct 250.25840.26170.21780.239210.37M
30 Oct 250.28000.29000.24550.258036.4M
29 Oct 250.38030.40000.27280.2862170.14M
28 Oct 250.29000.31400.28460.290014.64M
27 Oct 250.29000.30320.28000.29611.91M
24 Oct 250.27180.30630.27180.29004.66M
23 Oct 250.27920.28470.27070.27302.17M

COMPANY PROFILE

Name:Profusa Inc
About:Profusa, Inc. develops bioengineered sensors for body to detect and continuously transmit clinical-grade data for personal and medical use in the United States. The company offers the Lumee Oxygen Platform to monitor compromised tissue for peripheral artery disease, chronic wounds, and reconstructive surgery. It also researches and develops the Lumee Glucose Platform which is designed to monitor glucose levels in interstitial fluid. Profusa, Inc. is based in Berkeley, California.
Sector:Healthcare
Address:626 Bancroft Way, Berkeley, CA, United States, 94710
Website:https://profusa.com
FIGI:BBG011J0RLZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
Price to Sales:133.18 
Price to Book:-0.29 
Operating Margin:-61.49 
Return on Assets:-3.00 
Return on Equity:0.08 
EPS Ratio:-0.53 
Revenue:75.0K 
Shares:40.86M 
Market Cap:7.72M 

TECHNICAL INDICATORS

MA5:0.2214.5%
MA10:0.2533.2%
MA20:0.2849.0%
MA50:0.3267.9%
RSI14:25.75 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.36 
ATR:0.05 
Week High:0.40111.6%
Week Low:0.1263.1%
Month High:0.40111.6%
Month Low:0.12
Volatility:46.01