EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFX: Phenixfin Corp Pr

06 Nov 25 17:20
LAST:

42.45

CHANGE:
 0.20		OPEN:
42.88		HIGH:
43.49		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.47		PREV:
42.25		LOW:
42.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2542.8843.4942.4542.452.2K
05 Nov 2542.5543.5042.2542.252.6K
04 Nov 2542.1243.1842.1243.18700
03 Nov 2542.4442.4442.4442.44700
30 Oct 2543.0943.5843.0943.58200
29 Oct 2543.0043.4843.0043.001.7K
28 Oct 2543.0043.0043.0043.001.0K
27 Oct 2543.8743.8741.8042.9011.5K
24 Oct 2544.6244.6244.0144.102.0K
23 Oct 2545.3445.3845.0045.321.7K

COMPANY PROFILE

Name:Phenixfin Corp Pr
About:PhenixFIN Corporation is a business development company. The firm seeks to invest in privately negotiated debt and equity securities of small and middle market companies. It primarily invests in the following sectors: business services; buildings and real estate; automobile; oil and gas; aerospace and defense; home and office furnishings, housewares, and durable consumer products; healthcare, education and childcare; personal, food, and miscellaneous services; retail stores, diversified or conglomerate manufacturing; telecommunications; mining, steel, iron, and non-precious metals; leisure, amusement, motion pictures, and entertainment; chemicals, plastics, and rubber; finance; personal and nondurable consumer products (manufacturing only); beverage, food, and tobacco; containers, packaging, and glass; structure finance securities; machinery (non-agriculture, non-construction, non-electric); diversified or conglomerate service; restaurant and franchise; electronics; and cargo transport. The firm seeks to invest in companies located in North America. The firm targets private debt transactions in companies with enterprise values or asset values between $25 million and $250 million. The firm seeks to invest in companies with debt investment values between $10 million and $50 million. It exits its investments between three years and seven years; it holds most of its investments to maturity or repayment, but may realize or sell some investments earlier. The firm may take a board seat on its investee companies and can also offer managerial assistance to certain portfolio companies. It structures its investments as first lien senior secured loans, second lien senior secured loans, senior secured notes, senior subordinated notes, subordinate notes, unitranche loans, and seeks warrants or other equity participation. The firm may co-invest in privately negotiated transactions under certain conditions. PhenixFIN Corporation was founded in 2010 and is headquartered in New York, New York.
Industry:Asset Management
Address:445 Park Avenue, New York, NY, United States, 10022
Website:https://www.phenixfc.com/
CUSIP:71742W103
CIK:0001490349
ISIN:US71742W1036
FIGI:BBG000QVJ332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Forward P/E:12.35 
PEG Ratio:-0.09 
Price to Sales:3.65 
Price to Book:0.56 
Profit Margin:0.26 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:3.05 
Revenue:23.96M 
Shares:2.0M 
Market Cap:85.06M 

TECHNICAL INDICATORS

MA5:42.780.8%
MA10:43.221.8%
MA20:44.875.7%
MA50:47.0810.9%
MA100:48.2313.6%
MA200:49.0515.5%
STO9:8.46 
STO14:4.23 
RSI14:28.21 
WPR14:-94.75 
MTM14:-3.05
ROC14:-0.07 
ATR:1.03 
Week High:43.582.7%
Week Low:42.120.8%
Month High:47.9412.9%
Month Low:41.8015.5%
Year High:57.4035.2%
Year Low:41.801.6%
Volatility:6.67 

RECENT SPLITS

Date Ratio
27 Jul 20201-20

RECENT DIVIDENDS

Date Amount
14 Feb 2025$1.43
24 May 2024$1.31
23 May 2024$1.31
01 Jul 2022$0.12
26 Nov 2019$1.06
21 Feb 2019$1.00
04 Dec 2018$2.00
27 Nov 2018$0.20
04 Sep 2018$2.00
22 Aug 2018$0.20