EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PGACR: Pantages Capital Acquisition Corporation

16 Oct 2025
LAST:

0.2817

CHANGE:
 0.02		OPEN:
0.2817		HIGH:
0.2817		ASK:
0.0000		VOLUME:
100
CHG(%):
8.35		PREV:
0.2600		LOW:
0.2817		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.28170.28170.28170.2817100
16 Oct 250.28170.28170.28170.2817100
14 Oct 250.26000.26000.26000.2600100
14 Oct 250.26000.26000.26000.2600100
13 Oct 250.23000.26000.22510.260058.4K
13 Oct 250.23000.26000.22510.260058.5K
10 Oct 250.25000.25000.25000.2500100
09 Oct 250.23000.25000.22130.25002.5K
08 Oct 250.25000.25000.24960.2496200
03 Oct 250.21010.24000.21010.2400800

COMPANY PROFILE

Name:Pantages Capital Acquisition Corporation
About:Pantages Capital Acquisition Corporation. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was formerly known as Aifeex Nexus Acquisition Corporation and changed its name to Pantages Capital Acquisition Corporation. in August 2025. Pantages Capital Acquisition Corporation. was incorporated in 2024 and is based in Wilmington, Delaware.
Address:221 W 9th St, Wilmington, DE, United States, 19801
FIGI:BBG01RZ1TS41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.268.2%
MA10:0.2417.3%
MA20:0.2228.5%
STO9:100.00 
STO14:100.00 
RSI14:80.22 
MTM14:0.12
ROC14:0.76 
ATR:0.01 
Week High:0.280.0%
Week Low:0.2227.3%
Month High:0.280.0%
Month Low:0.19
Volatility:202.69