EODData

NASDAQ, PGC:

05 Sep 2025
LAST:

28.90

CHANGE:
 0.15
OPEN:
29.19
HIGH:
29.50
ASK:
33.02
VOLUME:
110.8K
CHG(%):
0.52
PREV:
29.05
LOW:
28.58
BID:
20.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2529.1929.5028.5828.90110.8K
04 Sep 2528.7929.0828.5529.05262.7K
03 Sep 2528.8329.0928.2928.76136K
02 Sep 2528.6429.0828.5728.9691.5K
29 Aug 2529.0229.1328.8729.0179.1K
28 Aug 2529.0629.0628.6728.9064.9K
27 Aug 2528.5529.0928.5528.7987.2K
26 Aug 2528.3228.9728.0028.76122K
25 Aug 2528.4228.6028.0028.0089.2K
22 Aug 2527.2628.7427.2628.46120.3K

COMPANY PROFILE

Name:
About:Peapack-Gladstone Financial Corporation operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States. The company operates in two segments, Banking and Wealth Management. It offers checking and savings accounts, money market and interest-bearing checking accounts, certificates of deposit, and individual retirement accounts. The company also provides working capital lines of credit, term loans for fixed asset acquisitions, commercial mortgages, multi-family mortgages, and other forms of asset-based financing services; and residential mortgages, home equity lines of credit, and other second mortgage loans. In addition, it offers corporate and industrial (C&I) lending and equipment finance, commercial real estate, multifamily, residential, and consumer lending activities; treasury management, C&I advisory, escrow management, deposit generation, and investment management services; personal trust services, including services as executor, trustee, administrator, custodian, and guardian; and other financial planning, tax preparation, and advisory services. Further, the company provides telephone and Internet banking, merchant credit card, and customer support sales services. Its private banking clients include businesses, non-profits, and consumers; wealth management clients include individuals, families, foundations, endowments, trusts, and estates; and commercial loan clients include business owners, professionals, retailers, contractors, and real estate investors. The company operates its private banking locations in Bedminster, Morristown, Princeton, and Teaneck, New Jersey; and branches in Somerset, Morris, Hunterdon, and Union counties, as well as operates automated teller machines. Peapack-Gladstone Financial Corporation was founded in 1921 and is headquartered in Bedminster, New Jersey.
Address:500 Hills Drive, Bedminster, NJ, United States, 07921
Website:https://www.peapackprivate.com
CUSIP:704699107
CIK:0001050743
ISIN:US7046991078
FIGI:BBG000MMCGW2
LEI:549300G8DN2UK8K0ET30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.78
DivYield:0.01
Div/Share:0.20
Price to Book:0.75
Price to Sales:1.98
Shares:17.64M
Market Cap:509.69M

TECHNICAL INDICATORS

MA5:28.94
MA10:28.76
MA20:27.65
MA50:27.80
MA100:27.74
MA200:29.81
STO9:60.00
STO14:78.10
RSI14:75.54
WPR14:-6.55
MTM14:2.09
ROC14:0.08
ATR:0.66
Week High:29.50
Week Low:28.29
Month High:29.50
Month Low:24.42
Year High:37.88
Year Low:23.96
Volatility:4.25

RECENT SPLITS

Date Ratio
21 Oct 20131396-1369
07 Jul 200921-20
29 Sep 200411-10
29 Sep 200311-10
04 Nov 20022-1
27 Sep 200111-10
28 Sep 200021-20
29 Sep 199921-20
29 Sep 199821-20

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.05
08 May 2025$0.05
06 Feb 2025$0.05
07 Nov 2024$0.05
08 Aug 2024$0.05
08 May 2024$0.05
07 Feb 2024$0.05
08 Nov 2023$0.05
09 Aug 2023$0.05
05 May 2023$0.05