NASDAQ, PGC End of Day and Historical Stock Data [Peapack Gladstone FI]

PGC

Peapack Gladstone FI

06/11/2025

LAST: 28.14	CHANGE: 0.16	OPEN: 28.52	HIGH: 28.52	ASK: 33.02	VOLUME: 62,000
LAST: 28.14	CHANGE(%): 0.57	PREV: 28.30	LOW: 28.04	BID: 20.40	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/25	28.52	28.52	28.04	28.14	62,000
06/10/25	28.02	28.51	28.02	28.30	55,800
06/09/25	28.07	28.31	27.76	28.01	49,200
06/06/25	27.68	27.87	27.37	27.87	75,900
06/05/25	27.46	27.75	27.08	27.31	63,900
06/04/25	27.80	27.88	27.24	27.42	58,400
06/03/25	27.22	28.03	27.22	27.86	55,900
06/02/25	27.37	28.14	27.01	27.29	70,200
05/30/25	27.55	27.79	27.26	27.42	81,000
05/29/25	27.52	27.76	27.01	27.67	48,300

COMPANY PROFILE

NASDAQ, PGC - Peapack Gladstone FI

Peapack-Gladstone Financial Corporation (the "Corporation") is a bank holding company registered under the Bank Holding Company Act of 1956, as amended ("Holding Company Act"). The Corporation was organized under the laws of New Jersey in August 1997, by the Board of Directors of Peapack-Gladstone Bank (the "Bank"), its principal subsidiary, to become a holding company for the Bank. The Bank is a state chartered commercial bank founded in 1921 under the laws of the State of New Jersey. Deposits of the Bank are insured for up to $100,000 per depositor by the FDIC. The Bank is a member of the Federal Reserve System. The Bank offers financial services through 21 full-service banking offices, and one mini-branch. The Bank maintains nine branches and one auxiliary office in Somerset County, eight in Morris County, three in Hunterdon County and one in Union County. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Commercial Banks
P/E Ratio:	20.15
PEG Ratio:	N/A
EPS:	1.77
DivYield:	0.58
PtB:	1.68
PtS:	4.82
EBITDA:	N/A
Shares:	17.40M
Market Cap:	489.72M
52wk range:	20.80 - 37.88

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 19, 2008

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84