EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PGNY: Progyny Inc

15 May 26 15:59
LAST:

23.26

CHANGE:
 0.38		OPEN:
22.87		HIGH:
23.29		ASK:
0.00		VOLUME:
464.0K
CHG(%):
1.66		PREV:
22.87		LOW:
22.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.8523.2922.5723.25945.1K
14 May 2623.4323.6922.8222.871.21M
13 May 2623.1223.7222.9023.511.55M
12 May 2622.5523.4822.2423.452.37M
11 May 2623.9924.3922.3222.552.91M
08 May 2623.3923.7621.1923.724.41M
07 May 2618.7619.3118.6019.161.83M
06 May 2618.9919.1318.6218.701.5M
05 May 2618.8419.0818.6418.981.3M
04 May 2618.5419.1218.5018.911.68M

PROFILE

Name:Progyny Inc
About:Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. The company offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. It also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services. In addition, the company offers assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Sector:Healthcare
Address:1359 Broadway, New York, NY, United States, 10018
Website:https://www.progyny.com
CUSIP:74340E103
CIK:0001551306
ISIN:US74340E1038
FIGI:BBG002H1K1H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
Forward P/E:8.01 
PEG Ratio:2.85 
Price to Sales:1.30 
Price to Book:2.70 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:0.65 
Revenue:1.242B 
EBITDA:80.79M 
Shares:81.9M 
Market Cap:1.905B 

TECHNICAL INDICATORS

MA5:23.130.6%
MA10:21.518.1%
MA20:19.9016.9%
MA50:18.4426.1%
MA100:20.9211.2%
MA200:21.786.8%
STO9:79.96
STO14:81.03 
RSI14:76.65 
WPR14:-8.80 
MTM14:4.87
ROC14:0.27 
ATR:1.05 
Week High:24.394.9%
Week Low:21.199.8%
Month High:24.394.9%
Month Low:17.056.8%
Year High:28.7523.6%
Year Low:16.1044.5%
Volatility:3.05