EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PHAT: Phathom Pharmaceuticals Inc

23 Mar 26 15:59
LAST:

10.57

CHANGE:
 0.64		OPEN:
10.81		HIGH:
11.61		ASK:
0.00		VOLUME:
425.6K
CHG(%):
5.71		PREV:
11.21		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2611.3811.6010.5610.57794.5K
20 Mar 2611.2311.9011.1211.212.62M
19 Mar 2610.9211.4710.7011.15816.6K
18 Mar 2610.6111.1310.5510.96664.7K
17 Mar 2610.4410.9410.3410.85975.6K
16 Mar 2610.5611.0010.3310.441.4M
13 Mar 2610.3410.4710.0610.371.26M
12 Mar 2610.9510.9510.0310.221.56M
11 Mar 2610.8911.1710.4411.151.08M
10 Mar 2611.4511.7711.0111.11726.1K

PROFILE

Name:Phathom Pharmaceuticals Inc
About:Phathom Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing and commercializing treatments for gastrointestinal diseases. It develops VOQUEZNA, which has completed Phase III clinical trials for the treatment of erosive gastroesophageal reflux disease (GERD) and related heartburn in adults; and VOQUEZNA Triple Pak and VOQUEZNA Dual Pak that have completed Phase III clinical trials for treating Helicobacter pylori, as well as VOQUEZNA and vonoprazan for the treatment of heartburn associated with non-erosive GERD and eosinophilic esophagitis in adults and adolescents. The company was incorporated in 2018 and is headquartered in Florham Park, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:100 Campus Drive, Florham Park, NJ, United States, 07932
Website:https://www.phathompharma.com
CUSIP:71722W107
CIK:0001783183
ISIN:US71722W1071
FIGI:BBG00P5B2S19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
Forward P/E:-181.16 
PEG Ratio:0.08 
Price to Sales:6.55 
Price to Book:-3.04 
Profit Margin:-1.87 
Operating Margin:-0.31 
Return on Assets:-0.43 
Return on Equity:1.32 
EPS Ratio:-3.76 
Revenue:147.19M 
Shares:71.14M 
Market Cap:751.93M 

TECHNICAL INDICATORS

MA5:10.953.6%
MA10:10.802.2%
MA20:11.216.0%
MA50:12.5118.3%
MA100:13.8030.6%
MA200:12.2415.8%
STO9:20.83
STO14:20.83
RSI14:43.00
WPR14:-64.65
MTM14:-0.49
ROC14:-0.04 
ATR:0.75 
Week High:11.9012.6%
Week Low:10.332.3%
Month High:14.3936.1%
Month Low:10.0315.8%
Year High:18.3173.2%
Year Low:2.21378.3%
Volatility:30.43