EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PHH:

05 Sep 2025
LAST:

0.4390

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4735		ASK:
0.0000		VOLUME:
570.6K
CHG(%):
1.57		PREV:
0.4460		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.43000.47350.43000.4390570.6K
04 Sep 250.47510.48330.43000.4460725.3K
03 Sep 250.49000.51000.47010.4830478.3K
02 Sep 250.50000.51000.49400.5048424.3K
29 Aug 250.51060.51120.48000.5003470.6K
28 Aug 250.55020.56310.51210.5161848.6K
27 Aug 250.54290.59000.53300.56321.67M
26 Aug 250.52000.63680.50100.53302.7M
25 Aug 250.55010.55820.49010.4999559.1K
22 Aug 250.52000.57100.50980.5381952.6K

COMPANY PROFILE

Name:
About:Park Ha Biological Technology Co., Ltd., investment holding company, develops skincare products in the People's Republic of China. The company operates in two segments, Product Sales and Franchise Service. It offers various products, such as basic skin physical protection, exfoliation, and sebum film repair to surface microecological balance, and anti-aging under the Park Ha brand. It sells products to customers through directly operated retail stores, and franchisees. The company was founded in 2016 and is headquartered in Wuxi, the People's Republic of China. Park Ha Biological Technology Co., Ltd. operates as a subsidiary of Xiaoqiu Holding Ltd.
Address:901 & 901-2, Wuxi, China, 214000
Website:https://parkha.cn
CUSIP:693320103
CIK:0000077776
ISIN:US6933202029
FIGI:BBG01PH1D8K8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.75
Price to Book:9.02
Price to Sales:5.70
EBITDA:816.4K
Shares:26.37M
Market Cap:11.58M

TECHNICAL INDICATORS

MA5:0.47
MA10:0.50
MA20:0.54
MA50:5.87
MA100:11.28
RSI14:31.07
WPR14:-100.00
MTM14:-0.11
ROC14:-0.19
ATR:0.05
Week High:0.51
Week Low:0.43
Month High:0.82
Month Low:0.43
Volatility:16.71