EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PHIO: Phio Pharmaceuticals Corp

07 Nov 25 15:59
LAST:

1.565

CHANGE:
 0.08		OPEN:
1.450		HIGH:
1.787		ASK:
0.000		VOLUME:
2.15M
CHG(%):
5.41		PREV:
1.480		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.5301.5851.3501.5602.38M
06 Nov 251.5301.5901.4501.480972.3K
05 Nov 251.6101.6901.5101.5801.47M
04 Nov 251.7701.8001.6001.6302.32M
03 Nov 253.4704.1901.7201.860162.05M
31 Oct 252.0102.0601.9902.05072.8K
30 Oct 252.0802.1002.0002.06062.0K
29 Oct 252.1402.1532.0202.06546.9K
28 Oct 252.1802.1802.1192.16061.9K
27 Oct 252.1302.1802.0802.16259.2K

COMPANY PROFILE

Name:Phio Pharmaceuticals Corp
About:Phio Pharmaceuticals Corp., a a clinical stage biotechnology company, engages in the development of immuno-oncology therapeutics in the United States. The company is developing PH-762, an INTASYL compound in Phase 1b dose-escalating clinical trials to reduce the expression of cell death protein 1 (PD-1), a protein that inhibits T cells' ability to kill cancer cells; and PH-762 treated double positive tumor infiltrating lymphocytes, which is in Phase 1 clinical trials to treat advanced melanoma and other advanced solid tumors. It is also developing PH-894, an INTASYL compound in IND enabling studies to silence BRD4, a protein that controls gene expression in both T cells and tumor cells, effecting the immune system and the tumor. The company was formerly known as RXi Pharmaceuticals Corporation and changed its name to Phio Pharmaceuticals Corp. in November 2018. Phio Pharmaceuticals Corp. was incorporated in 2011 and is based in Marlborough, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:11 Apex Drive, Marlborough, MA, United States, 01752
Website:https://phiopharma.com
CUSIP:74979C105
CIK:0001533040
ISIN:US71880W5013
FIGI:BBG0024FKD97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.623.6%
MA10:1.8618.9%
MA20:2.0128.2%
MA50:2.1537.2%
MA100:2.2342.2%
MA200:2.0229.2%
STO9:2.95 
STO14:2.95 
RSI14:16.81 
WPR14:-88.27 
MTM14:-0.57
ROC14:-0.27 
ATR:0.29 
Week High:4.19167.7%
Week Low:1.3515.9%
Month High:4.19167.7%
Month Low:1.3529.2%
Year High:9.79525.6%
Year Low:0.9761.3%
Volatility:21.98 

RECENT SPLITS

Date Ratio
05 Jul 20241-9
26 Jan 20231-12
15 Jan 20201-55
08 Jan 20181-10
18 Apr 20161-10
24 Jul 20131-30