EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PHLT: Performant Healthcare Inc

20 Oct 25 15:59
LAST:

7.745

CHANGE:
 0.02		OPEN:
7.740		HIGH:
7.760		ASK:
0.000		VOLUME:
2.02M
CHG(%):
0.26		PREV:
7.730		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 257.7607.7607.7407.7502.36M
17 Oct 257.7407.7407.7207.7301.43M
16 Oct 257.7407.7407.7307.730364.7K
15 Oct 257.7407.7407.7307.730699.3K
14 Oct 257.7307.7507.7207.7201.06M
13 Oct 257.7307.7507.7207.7501.99M
10 Oct 257.7207.7407.7207.730647.9K
09 Oct 257.7207.7307.7207.720399.6K
08 Oct 257.7107.7307.7107.720314.0K
07 Oct 257.7207.7307.7107.710536.2K

COMPANY PROFILE

Name:Performant Healthcare Inc
About:Performant Healthcare, Inc. provides audit, recovery, and analytics services in the United States. It supports healthcare payers in identifying, preventing, and recovering waste and improper payments through advanced technology, analytics, and proprietary data assets. The company also offers coordination-of-benefits services, as well as claims-based services, which includes the audit and identification of improperly paid claims. Further, it provides advanced reporting capabilities, support services, customer care, and stakeholder training programs to mitigate future instances of improper payments. The company was formerly known as Performant Financial Corporation and changed its name to Performant Healthcare, Inc. in December 2024. Performant Healthcare, Inc. was founded in 1976 and is headquartered in Plantation, Florida.
Sector:Healthcare
Address:900 South Pine Island Road, Plantation, FL, United States, 33324
Website:https://performantcorp.com
CIK:0001550695
FIGI:BBG002PRR9L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.62 
Forward P/E:61.18 
PEG Ratio:0.34 
Price to Sales:4.54 
Price to Book:7.44 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:137.36M 
EBITDA:1.85M 
Shares:79.51M 
Market Cap:615.82M 

TECHNICAL INDICATORS

MA5:7.730.2%
MA10:7.730.2%
MA20:7.720.3%
MA50:7.671.0%
MA100:5.9131.1%
MA200:4.2482.9%
STO9:75.00
STO14:80.00 
RSI14:56.25
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:7.760.2%
Week Low:7.720.3%
Month High:7.760.2%
Month Low:7.6882.9%
Volatility:2.29