EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PHOE: Phoenix Asia Holdings Limited

05 Nov 25 12:15
LAST:

18.64

CHANGE:
 0.64		OPEN:
18.57		HIGH:
20.52		ASK:
0.00		VOLUME:
2.7K
CHG(%):
3.56		PREV:
18.00		LOW:
18.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2518.5720.5218.5718.644.6K
04 Nov 2518.0018.0018.0018.001.2K
03 Nov 2520.5020.5018.9918.991.6K
31 Oct 2520.4720.4718.8618.867.8K
30 Oct 2517.9920.0017.9319.029.1K
29 Oct 2516.8118.1416.8118.141.3K
28 Oct 2517.6119.2017.6017.9513.4K
27 Oct 2517.4917.4914.3216.509.2K
24 Oct 2521.2122.1216.4017.5112.7K
23 Oct 2521.5624.8819.8122.0426.4K

COMPANY PROFILE

Name:Phoenix Asia Holdings Limited
About:Phoenix Asia Holdings Limited provides substructure works services in Hong Kong. The company undertakes site formation, such as clearance of construction site, demolition of existing structures, and reduction and stabilization of existing slopes; ground investigation comprising of assessing ground condition by drilling and conducting tests; and foundation works, including excavation and lateral support works, pile caps construction, earth works, structural steel works, underground drainage works, and demolition works. It also provides construction services, such as structural steel works; and advisory and supervision services in substructure projects. Phoenix Asia Holdings Limited was incorporated in 2024 and is based in Kowloon Bay, Hong Kong. Phoenix Asia Holdings Limited is a subsidiary of Phoenix Prosperity Investment Limited.
Industry:Engineering & Construction
Address:Workshop B14, Block B, Kowloon Bay, Hong Kong
Website:https://www.winfield.hk
ISIN:KYG7075R1083
FIGI:BBG01RR108P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:266.40 
Price to Sales:25.85 
Price to Book:85.38 
EPS Ratio:0.05 
Revenue:6.56M 
EBITDA:1.48M 
Shares:21.6M 
Market Cap:402.62M 

TECHNICAL INDICATORS

MA5:18.700.3%
MA10:18.570.4%
MA20:16.9510.0%
MA50:12.2851.8%
MA100:10.2282.4%
STO9:38.08
STO14:25.54
RSI14:60.58 
WPR14:-61.37
MTM14:1.71
ROC14:0.10 
ATR:2.55 
Week High:20.5210.1%
Week Low:16.8110.9%
Month High:24.8833.5%
Month Low:10.50