EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PICS: Pics N.V.

27 Oct 26 15:59
LAST:

7.600

CHANGE:
 1.15		OPEN:
9.100		HIGH:
9.350		ASK:
0.000		VOLUME:
2.11M
CHG(%):
13.14		PREV:
8.750		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 269.1009.3507.5007.6002.11M
26 Oct 268.8609.7808.2358.7802.88M
23 Oct 2613.53013.89013.06513.800268.3K
22 Oct 2613.51013.78013.10013.580298.2K
21 Oct 2614.21014.28013.69013.770308.9K
20 Oct 2613.69014.44513.64514.140521.0K
19 Oct 2613.26013.75013.11013.590397.9K
16 Oct 2613.32013.50012.82513.170462.5K
15 Oct 2612.94013.69012.93013.280998.2K
14 Oct 2613.09013.34512.79013.220788.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.69 
Forward P/E:2.95 
Price to Book:0.97 
EPS Ratio:1.94 
Shares:43.14M 
Market Cap:327.83M 

TECHNICAL INDICATORS

MA5:11.5151.4%
MA10:12.4964.4%
MA20:11.9857.7%
MA50:10.8642.9%
MA100:11.0945.9%
RSI14:28.05 
WPR14:-100.00 
MTM14:-4.38
ROC14:-0.37 
ATR:1.21 
Week High:14.4590.1%
Week Low:7.501.3%
Month High:14.4590.1%
Month Low:7.50
Volatility:52.54