EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PIII:

05 Sep 2025
LAST:

8.774

CHANGE:
 0.01		OPEN:
8.900		HIGH:
8.930		ASK:
0.770		VOLUME:
5.5K
CHG(%):
0.12		PREV:
8.764		LOW:
8.774		BID:
1.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.9008.9308.7748.7745.5K
04 Sep 258.8108.8508.6508.7642K
03 Sep 258.3008.6258.3008.5303.2K
02 Sep 258.3408.7508.0818.2702.3K
29 Aug 258.5008.7758.2508.3306.4K
28 Aug 258.0908.5008.0848.31517.7K
27 Aug 257.9808.1007.8507.8504.1K
26 Aug 257.5007.9907.3907.99013.4K
25 Aug 257.3607.6107.2307.3906.6K
22 Aug 257.4107.7007.1907.1909.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.53
MA10:8.14
MA20:7.54
MA50:7.04
MA100:7.35
MA200:3.87
STO9:89.88
STO14:92.13
RSI14:87.74
MTM14:1.82
ROC14:0.26
ATR:0.49
Week High:8.93
Week Low:8.08
Month High:8.93
Month Low:6.37
Year High:10.19
Year Low:0.14
Volatility:107.60

RECENT SPLITS

Date Ratio
14 Apr 20251-50