EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PIII: P3 Health Partners Inc

04 Nov 25 13:42
LAST:

8.460

CHANGE:
 0.39		OPEN:
8.460		HIGH:
8.460		ASK:
0.770		VOLUME:
360
CHG(%):
4.43		PREV:
8.853		LOW:
8.460		BID:
1.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.4608.4608.4608.460360
03 Nov 258.8538.8538.8538.853700
31 Oct 258.8808.8808.7508.750700
30 Oct 258.4208.8908.4208.7519.6K
29 Oct 258.6508.8508.4108.6604.7K
28 Oct 258.7008.8808.7008.880800
24 Oct 258.7208.8408.7158.8401.8K
23 Oct 258.7408.8808.7408.8803.0K
22 Oct 258.7908.7908.7908.790500
21 Oct 258.6009.2208.6008.9801.8K

COMPANY PROFILE

Name:P3 Health Partners Inc
About:P3 Health Partners Inc., a patient-centered and physician-led population health management company, provides superior care services in the United States. The company operates clinics and wellness centers. P3 Health Partners Inc. was founded in 2020 and is based in Henderson, Nevada.
Sector:Healthcare
Address:2370 Corporate Circle, Henderson, NV, United States, 89074
Website:https://p3hp.org
CUSIP:744413105
CIK:0001832511
ISIN:US7444131053
FIGI:BBG00YVGXT32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.692.8%
MA10:8.783.8%
MA20:8.885.0%
MA50:8.733.2%
MA100:7.719.8%
MA200:5.6450.1%
RSI14:39.05 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.32 
Week High:8.895.1%
Week Low:8.410.6%
Month High:9.4411.6%
Month Low:8.4150.1%
Year High:11.3033.6%
Year Low:0.145,754.7%
Volatility:42.21 

RECENT SPLITS

Date Ratio
14 Apr 20251-50