EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PIII: P3 Health Partners Inc

22 May 26 15:59
LAST:

13.07

CHANGE:
 0.66		OPEN:
13.16		HIGH:
14.41		ASK:
0.77		VOLUME:
285.1K
CHG(%):
4.76		PREV:
13.86		LOW:
12.61		BID:
1.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2613.5414.4112.8413.20404.7K
21 May 2610.1114.899.7013.862.61M
20 May 2610.0611.739.659.69967.2K
19 May 2610.0613.109.3510.493.43M
18 May 268.719.177.609.171.48M
15 May 265.2214.355.0511.2965.66M
14 May 263.734.443.574.032.39M
13 May 263.803.803.403.5732.7K
12 May 263.823.963.773.7716.7K
11 May 263.714.153.253.7840.8K

PROFILE

Name:P3 Health Partners Inc
About:P3 Health Partners Inc., a patient-centered and physician-led population health management company, provides superior care services in the United States. The company operates clinics and wellness centers. P3 Health Partners Inc. was founded in 2020 and is based in Henderson, Nevada.
Sector:Healthcare
Address:2370 Corporate Circle, Henderson, NV, United States, 89074
Website:https://p3hp.org
CUSIP:744413105
CIK:0001832511
ISIN:US7444131053
FIGI:BBG00YVGXT32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.2815.8%
MA10:8.2957.8%
MA20:5.63132.0%
MA50:3.90235.1%
MA100:3.25302.6%
MA200:5.29147.1%
STO9:85.07 
STO14:85.95 
RSI14:78.66 
WPR14:-6.00 
MTM14:10.31
ROC14:3.57 
ATR:2.17 
Week High:14.8913.9%
Week Low:5.05158.7%
Month High:14.8913.9%
Month Low:2.54147.1%
Year High:14.8913.9%
Year Low:1.52759.9%
Volatility:37.08 

RECENT SPLITS

Date Ratio
14 Apr 20251-50