EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PIIIW: P3 Health Partners Inc WT

15 May 26 15:59
LAST:

0.0756

CHANGE:
 0.07		OPEN:
0.0198		HIGH:
0.2500		ASK:
0.0000		VOLUME:
29.73M
CHG(%):
1465.22		PREV:
0.0046		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00540.25000.00530.072030.34M
14 May 260.00490.00490.00400.0046284.9K
13 May 260.00380.00450.00380.004556.9K
12 May 260.00450.00450.00450.0045700
11 May 260.00520.00520.00380.003966.1K
08 May 260.00530.00530.00520.00521.7K
07 May 260.00480.00500.00390.005046.0K
05 May 260.00500.00500.00500.00500
04 May 260.00370.00500.00370.00508.2K
01 May 260.00500.00500.00500.0050600

PROFILE

Name:P3 Health Partners Inc WT
About:P3 Health Partners Inc., a patient-centered and physician-led population health management company, provides superior care services in the United States. The company operates clinics and wellness centers. P3 Health Partners Inc. was founded in 2020 and is based in Henderson, Nevada.
Sector:Healthcare
Address:2370 Corporate Circle, Henderson, NV, United States, 89074
Website:https://p3hp.org
CIK:0001832511
ISIN:US7444131053
FIGI:BBG00Z19LPM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02322.3%
MA10:0.01557.4%
MA20:0.01810.8%
MA50:0.01995.7%
MA100:0.01881.8%
MA200:0.01721.7%
STO9:27.67
STO14:27.67
RSI14:97.03 
MTM14:0.07
ROC14:12.33 
ATR:0.02 
Week High:0.25230.7%
Week Low:0.001,889.5%
Month High:0.25230.7%
Month Low:0.00721.7%
Year High:0.25230.7%
Year Low:0.006,772.7%
Volatility:149.18