PIIIWP3 Health Partners Inc WT07/02/25 16:55
LAST:

 0.0114
CHANGE:
 0.00
OPEN:
0.0102
HIGH:
0.0115
ASK:
0.0000
VOLUME:
27,734
CHANGE(%):
3.39
PREV:
0.0118
LOW:
0.0101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.01020.01150.01010.011427,7000
07/01/250.01190.01190.01100.011814,1000
06/30/250.01000.01130.01000.011212,0000
06/27/250.01120.01120.01060.01066000
06/26/250.00910.01100.00860.010980,0000
06/25/250.00910.00910.00910.009110,8000
06/24/250.00870.00920.00760.009149,7000
06/23/250.00950.00950.00940.009431,6000
06/20/250.00880.01140.00780.009695,0000
06/19/250.00880.00880.00880.008800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0006
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62