EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PINC:

05 Sep 2025
LAST:

25.85

CHANGE:
 0.43		OPEN:
26.29		HIGH:
26.38		ASK:
32.90		VOLUME:
993.2K
CHG(%):
1.64		PREV:
26.28		LOW:
25.83		BID:
14.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.2926.3825.8325.85993.2K
04 Sep 2525.6126.3125.5326.281.13M
03 Sep 2525.7926.0525.4425.591.76M
02 Sep 2525.6726.3225.6725.891.25M
29 Aug 2526.1326.2425.8825.901.05M
28 Aug 2526.2026.2925.9426.271.12M
27 Aug 2525.7426.3025.7426.25994.5K
26 Aug 2525.5826.0525.0825.861.5M
25 Aug 2525.2925.7125.2225.701.85M
22 Aug 2525.7625.7825.1125.141.61M

COMPANY PROFILE

Name:
About:Premier, Inc., together with its subsidiaries, operates as a healthcare improvement company in the United States. It operates in two segments, Supply Chain Services and Performance Services. The Supply Chain Services segment offers its members with an access to a range of products and services, including medical and surgical products, pharmaceuticals, laboratory supplies, capital equipment, information technology, facilities and construction, and food and nutritional products, as well as purchased services, such as clinical engineering and workforce solutions. This segment also provides the ASCENDrive programs for members to receive group purchasing programs, tiers, and prices; SURPASS Performance Group services for coordinate purchasing decisions, review utilization and achieve and maintain standardization across member's facilities; SaaS informatics products for the purchase additional elements; supply chain co-management services; purchased services contracts; direct sourcing solutions; and supply chain resiliency programs. The Performance Services segment provides technology and services platform with offerings that help optimize performance in three main areas, including clinical intelligence, margin improvement, and value-based care under the PINC AI brand; third party administrator services and management of health benefit programs under the Contigo Health brand; and digital invoicing and payables services that offers financial support services to healthcare product suppliers and service providers under the Remitra brand. The company was incorporated in 2013 and is headquartered in Charlotte, North Carolina.
Sector:Healthcare
Address:13034 Ballantyne Corporate Place, Charlotte, NC, United States, 28277
Website:https://www.premierinc.com
CUSIP:74051N102
CIK:0001577916
ISIN:US74051N1028
FIGI:BBG000G7QX50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.70
Price to Book:1.42
Price to Sales:1.71
EBITDA:327.5M
Shares:82.34M
Market Cap:2.129B

TECHNICAL INDICATORS

MA5:25.90
MA10:25.87
MA20:25.27
MA50:22.99
MA100:22.52
MA200:21.42
STO9:32.91
STO14:50.18
RSI14:57.08
WPR14:-23.24
MTM14:1.42
ROC14:0.06
ATR:0.91
Week High:26.38
Week Low:25.44
Month High:27.26
Month Low:21.50
Year High:27.26
Year Low:17.23
Volatility:9.51

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.21
30 May 2025$0.21
28 Feb 2025$0.21
29 Nov 2024$0.21
30 Aug 2024$0.21
31 May 2024$0.21
29 Feb 2024$0.21
30 Nov 2023$0.21
31 Aug 2023$0.21
31 May 2023$0.21