EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLAY:

27 Oct 26 15:59
LAST:

7.590

CHANGE:
 0.52		OPEN:
7.070		HIGH:
7.640		ASK:
45.660		VOLUME:
1.57M
CHG(%):
7.36		PREV:
7.070		LOW:
6.980		BID:
16.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 267.0707.6406.9807.5901.57M
26 Oct 266.8507.1006.8007.0701.14M
23 Oct 267.3307.3306.9206.9601.84M
22 Oct 267.1307.5207.1067.4601.34M
21 Oct 267.8107.8107.2007.2301.72M
20 Oct 267.8308.1007.7807.7901.59M
19 Oct 267.5507.7377.4007.7101.32M
16 Oct 267.9908.3257.5107.6002.12M
15 Oct 267.1807.9707.1507.9602.57M
14 Oct 267.2907.3797.1007.1501.11M

PROFILE

Name:
About:Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of alcoholic and non-alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company also offers food, drinks, and entertainment, including bowling, laser tag, arcade games, and virtual reality. The company operates its venues under the Dave & Buster's and Main Event brands. Dave & Buster's Entertainment, Inc. was founded in 1982 and is headquartered in Coppell, Texas.
Address:1221 Beltline Road, Coppell, TX, United States, 75019
Website:https://daveandbusters.com
CUSIP:238337109
CIK:0001525769
ISIN:US2383371091
FIGI:BBG001WWJTK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.73 
Forward P/E:-4.91 
PEG Ratio:-0.54 
Price to Sales:0.24 
Price to Book:2.68 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:-2.56 
Revenue:2.112B 
EBITDA:425.6M 
Shares:34.83M 
Market Cap:264.36M 

TECHNICAL INDICATORS

MA5:7.264.5%
MA10:7.451.9%
MA20:7.136.4%
MA50:7.833.1%
MA100:9.3423.0%
MA200:11.7354.5%
STO9:46.15
STO14:48.42
RSI14:61.47 
WPR14:-34.91
MTM14:0.62
ROC14:0.09 
ATR:0.49 
Week High:8.106.7%
Week Low:6.8011.6%
Month High:8.339.7%
Month Low:6.2654.5%
Year High:22.10191.2%
Year Low:6.2621.2%
Volatility:38.73 

RECENT DIVIDENDS

Date Amount
09 Jan 2020$0.16
10 Oct 2019$0.16
24 Jun 2019$0.15
25 Mar 2019$0.15
24 Dec 2018$0.15
24 Sep 2018$0.15