EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLBC:

12 Sep 2025
LAST:

44.38

CHANGE:
 1.20		OPEN:
45.37		HIGH:
46.07		ASK:
199999.95		VOLUME:
13.3K
CHG(%):
2.63		PREV:
45.58		LOW:
44.24		BID:
16.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2545.3746.0744.2444.3813.3K
11 Sep 2545.7546.5945.3845.5825.2K
10 Sep 2545.3645.8544.9045.1018.3K
09 Sep 2545.0145.2844.8845.0016.1K
08 Sep 2544.7645.4944.7045.1811.3K
05 Sep 2544.8845.1344.4644.8013.9K
04 Sep 2544.2445.3143.8844.8712.2K
03 Sep 2543.4744.1743.4743.7010.4K
02 Sep 2543.1543.7743.1543.469.4K
29 Aug 2543.4043.6943.1143.3910.6K

COMPANY PROFILE

Name:
About:Plumas Bancorp operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals in California, Nevada, and Oregon. The company accepts various deposits, such as checking, money market checking, business sweep, public funds sweep, savings, and retirement accounts, and time and remote deposits. Its loan portfolio comprises term real estate, commercial, and industrial term loans; government-guaranteed and agricultural loans, as well as credit lines; consumer and home equity loans; land development and construction loans; and small business administration loans. In addition, the company provides telephone and mobile banking, internet banking with bill-pay options, cashier's check, bank-by-mail, automated teller machine, night depository, safe deposit box, direct deposit, electronic funds transfer, and other customary banking services. Plumas Bancorp was founded in 1980 and is headquartered in Reno, Nevada.
Address:5525 Kietzke Lane, Reno, NV, United States, 89511
Website:https://www.plumasbank.com
CUSIP:729273102
CIK:0001168455
ISIN:US7292731020
FIGI:BBG000C14JY0
LEI:549300O5TKTXYTYP4G59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.48
DivYield:0.03
Div/Share:1.14
Price to Book:1.48
Price to Sales:3.41
Shares:6.95M
Market Cap:308.31M

TECHNICAL INDICATORS

MA5:45.05
MA10:44.55
MA20:43.35
MA50:43.03
MA100:43.36
MA200:44.27
STO9:29.39
STO14:48.96
RSI14:54.89
WPR14:-36.14
MTM14:2.12
ROC14:0.05
ATR:1.03
Week High:46.59
Week Low:44.24
Month High:46.59
Month Low:41.01
Year High:51.33
Year Low:37.69
Volatility:20.29

RECENT SPLITS

Date Ratio
19 Sep 20053-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.30
01 May 2025$0.30
03 Feb 2025$0.30
01 Nov 2024$0.27
01 Aug 2024$0.27
30 Apr 2024$0.27
31 Jan 2024$0.27
31 Oct 2023$0.25
31 Jul 2023$0.25
28 Apr 2023$0.25