EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLBL: Polibeli Group Ltd Cl A

07 Nov 25 15:59
LAST:

8.090

CHANGE:
 0.20		OPEN:
7.810		HIGH:
8.210		ASK:
0.000		VOLUME:
2.8K
CHG(%):
2.41		PREV:
8.290		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.8108.2107.2008.0905.4K
06 Nov 257.1008.4707.1008.2901.3K
05 Nov 258.0008.0007.2007.9802.0K
04 Nov 257.0308.0107.0208.0106.1K
03 Nov 256.9807.6906.9807.6904.0K
31 Oct 257.0007.4106.7006.99029.5K
30 Oct 256.8007.0006.6206.7507.3K
29 Oct 257.0007.5506.6506.6508.7K
28 Oct 257.3208.0006.8206.96039.2K
27 Oct 257.6107.8507.2407.42030.6K

COMPANY PROFILE

Name:Polibeli Group Ltd Cl A
About:Polibeli Group Ltd provides digital supply chain and distribution-sales services worldwide. It offers products procurement, channel distribution, warehousing and logistics services, brand operations, and digital marketing services to upstream and downstream business partners. Its product categories include consumer electronic accessories, household appliances, skincare products, oral-care products, cosmetics products, toys and game products, health-care products, watches and accessories, and other products. In addition, it offers other services ancillary to its global goods trading business. Further, it operates Polibeli mobile application, integrated digital supply chain services platform, which provides a one-stop procurement solution of a variety of products, as well as warehousing and logistics solutions. The company is based in Jakarta, Indonesia.
Industry:Department Stores
Address:Landmark Pluit Tower D, Jakarta, Indonesia, 14450
Website:https://www.polibeli.id
FIGI:BBG01RJVG7X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.011.0%
MA10:7.488.1%
MA20:7.744.5%
MA50:8.555.7%
STO9:79.12
STO14:79.12
RSI14:46.21
WPR14:-20.14
MTM14:-0.36
ROC14:-0.04 
ATR:1.01 
Week High:8.474.7%
Week Low:6.7020.7%
Month High:8.515.2%
Month Low:5.60
Volatility:60.03