EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLCE:

05 Sep 2025
LAST:

5.440

CHANGE:
 0.12		OPEN:
5.450		HIGH:
5.520		ASK:
95.500		VOLUME:
1.47M
CHG(%):
2.26		PREV:
5.320		LOW:
5.250		BID:
13.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.4505.5205.2505.4401.47M
04 Sep 254.9905.5304.9205.320710.3K
03 Sep 255.2405.3904.9804.990538.8K
02 Sep 255.0005.2204.8605.200540.5K
29 Aug 254.7505.2204.7335.070950K
28 Aug 254.7104.9104.6404.760467.6K
27 Aug 254.3904.8904.3904.630659K
26 Aug 254.4604.5464.3204.410443.7K
25 Aug 254.5304.5904.4404.490405.9K
22 Aug 254.5804.8204.4704.500729.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.20
MA10:4.88
MA20:4.65
MA50:4.88
MA100:5.12
MA200:7.60
STO9:91.96
STO14:93.08
RSI14:73.30
MTM14:1.06
ROC14:0.24
ATR:0.32
Week High:5.53
Week Low:4.73
Month High:5.53
Month Low:4.19
Year High:19.74
Year Low:3.66

RECENT DIVIDENDS

Date Amount
13 Dec 2019$0.56
20 Sep 2019$0.56
17 Jun 2019$0.56
12 Apr 2019$0.56
14 Dec 2018$0.50
04 Sep 2018$0.50
15 Jun 2018$0.50
13 Apr 2018$0.50
12 Dec 2017$0.40
11 Sep 2017$0.40