EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLMKW: Plum Acquisition Corp. IV Warrants

19 May 26 15:53
LAST:

0.6191

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
1.73		PREV:
0.6300		LOW:
0.6191		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.65000.65000.61910.619112.4K
18 May 260.62500.65000.60460.630018.9K
15 May 260.60000.60000.60000.60005.0K
14 May 260.60000.60000.60000.60001.0K
13 May 260.57240.62000.57240.614516.3K
12 May 260.54000.54000.54000.54001.1K
11 May 260.51000.52000.51000.520024.9K
08 May 260.48000.51000.48000.510050.7K
07 May 260.53000.53000.46000.500078.0K
06 May 260.48000.48000.48000.48001.7K

PROFILE

Name:Plum Acquisition Corp. IV Warrants
About:Plum Acquisition Corp. IV does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in San Francisco, California.
Address:2021 Fillmore St., San Francisco, CA, United States, 94115
Website:https://www.plumpartners.com
FIGI:BBG01S2X18T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.611.0%
MA10:0.5610.3%
MA20:0.5218.0%
MA50:0.5316.2%
MA100:0.4633.3%
MA200:0.3672.4%
STO9:79.40
STO14:87.13 
RSI14:90.20 
WPR14:-4.95 
MTM14:0.21
ROC14:0.51 
ATR:0.03 
Week High:0.655.0%
Week Low:0.5414.6%
Month High:0.655.0%
Month Low:0.4072.4%
Volatility:56.58