EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLMR:

05 Sep 2025
LAST:

123.2

CHANGE:
 3.04		OPEN:
126.0		HIGH:
127.5		ASK:
0.0		VOLUME:
180.2K
CHG(%):
2.40		PREV:
126.2		LOW:
122.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25126.0127.5122.3123.2180.2K
04 Sep 25124.1126.5123.4126.2227.9K
03 Sep 25122.1124.5121.9123.2276.3K
02 Sep 25121.9122.5120.2122.3177K
29 Aug 25125.1126.6122.8123.0173.7K
28 Aug 25123.9126.1123.0124.1223.4K
27 Aug 25121.7125.8121.0123.8220.5K
26 Aug 25122.0122.5120.5121.9384.9K
25 Aug 25124.6125.4121.5122.2287.3K
22 Aug 25126.9128.6124.3125.1360.9K

COMPANY PROFILE

Name:
About:Palomar Holdings, Inc., a specialty insurance company, provides property and casualty insurance to individuals and businesses in the United States. The company offers personal and commercial specialty insurance products, including residential and commercial earthquake; fronting; and inland marine and other property products, such as Inland Marine, Hawaii Hurricane, commercial all risk, excess national property, residential flood, and other miscellaneous property products, as well as assumed reinsurance and crop insurance products. It markets and distributes its products through retail agents, wholesale brokers, program administrators, and carrier partnerships. The company was formerly known as GC Palomar Holdings and changed its name to Palomar Holdings, Inc. The company was incorporated in 2013 and is headquartered in La Jolla, California.
Address:7979 Ivanhoe Avenue, La Jolla, CA, United States, 92037
Website:https://plmr.com
CUSIP:69753M105
CIK:0001761312
ISIN:US69753M1053
FIGI:BBG00NLMRY30
LEI:549300DOI1MUW11BLX74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.28
Price to Book:3.82
Price to Sales:4.75
EBITDA:200.38M
Shares:26.78M
Market Cap:3.3B

TECHNICAL INDICATORS

MA5:123.58
MA10:123.50
MA20:122.87
MA50:131.74
MA100:144.87
MA200:131.35
STO9:22.85
STO14:33.15
RSI14:56.52
WPR14:-57.81
MTM14:2.68
ROC14:0.02
ATR:3.36
Week High:127.51
Week Low:120.25
Month High:128.60
Month Low:109.45
Year High:175.85
Year Low:85.00
Volatility:65.78