EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLRZ: Polyrizon Ltd

05 Nov 25 15:59
LAST:

0.9600

CHANGE:
 0.01		OPEN:
0.9834		HIGH:
1.0200		ASK:
0.0000		VOLUME:
82.3K
CHG(%):
1.02		PREV:
0.9800		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.98001.01000.96000.970094.1K
04 Nov 250.97001.01000.96000.9800140.1K
03 Nov 251.02001.02000.96000.9908201.9K
31 Oct 251.02001.03181.01001.020095.0K
30 Oct 251.02001.04001.00001.0300239.6K
29 Oct 251.07001.07001.01301.0300216.0K
28 Oct 251.09001.09001.03001.0600178.6K
27 Oct 251.08001.10001.06001.0900198.4K
24 Oct 251.07001.09001.06001.0700282.9K
23 Oct 251.08001.12001.06001.0800305.1K

COMPANY PROFILE

Name:Polyrizon Ltd
About:Polyrizon Ltd., a biotech company, engages in the development of medical device hydrogels in the form of nasal sprays in Israel. The company uses its proprietary technology to develop its products comprising Capture and Contain, a barrier against a range of allergen particulates and viruses; and Trap and Target for nasal delivery of active pharmaceutical ingredients. It also develops PL-14, a nasal allergies blocker; PL-15 for COVID-19; and PL-16 for influenza blockers. Polyrizon Ltd. was incorporated in 2005 is headquartered in Ra'anana, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:5 Ha-Tidhar Street, Ra'anana, Israel, 4366507
Website:https://www.polyrizon-biotech.com
CIK:0001893645
ISIN:IL0011814113
FIGI:BBG0194GNB18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.004.0%
MA10:1.037.5%
MA20:1.0812.9%
MA50:1.0812.5%
MA100:1.048.2%
MA200:0.8512.4%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.05 
Week High:1.0711.5%
Week Low:0.960.0%
Month High:1.2833.3%
Month Low:0.9612.4%
Year High:4.80400.0%
Year Low:0.0029,900.0%
Volatility:33.22 

RECENT SPLITS

Date Ratio
27 May 20251-250