EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLSE: Pulse Biosciences CS

06 Nov 25 17:22
LAST:

15.73

CHANGE:
 0.54		OPEN:
14.95		HIGH:
16.77		ASK:
22.00		VOLUME:
117.9K
CHG(%):
3.32		PREV:
16.27		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2514.9516.7714.9515.73117.9K
05 Nov 2516.1416.4716.0116.27145.5K
04 Nov 2516.5016.7715.8016.06127.5K
03 Nov 2516.8016.9516.2816.79114.7K
31 Oct 2516.9016.9916.6416.93111.7K
30 Oct 2516.9817.3416.8416.9095.8K
29 Oct 2517.2717.5416.8617.11106.3K
28 Oct 2517.4017.6816.9617.35106.0K
27 Oct 2518.1518.3317.4717.50223.8K
24 Oct 2517.7418.3517.4618.08171.1K

COMPANY PROFILE

Name:Pulse Biosciences CS
About:Pulse Biosciences, Inc. operates as a novel bioelectric medicine company. It offers CellFX System, a novel Nanosecond Pulsed-Field Ablation delivery platform to treat benign lesions of the skin; CellFX nsPFA Percutaneous Electrode system for soft tissue ablation in surgical setting; CellFX nsPFA Cardiac Clamp designed for use in surgical treatment of atrial fibrillation (AF); CellFX nsPFA 360° Cardiac Catheter designed to provide a circumferential, or circular, ablation in a single treatment cycle; and The CellFX Consol, a tunable, software-enabled, and console-based platform designed to accommodate the clinical workflow preferred by physicians. The company was formerly known as Electroblate, Inc. and changed its name to Pulse Biosciences, Inc. in December 2015. Pulse Biosciences, Inc. was incorporated in 2014 and is headquartered in Miami, Florida.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:601 Brickell Key Drive, Miami, FL, United States, 33131
Website:https://www.pulsebiosciences.com
CUSIP:74587B101
CIK:0001625101
ISIN:US74587B1017
FIGI:BBG00BRBHVD0
LEI:529900NJUBI06118FM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.364.0%
MA10:16.877.3%
MA20:17.219.4%
MA50:17.068.5%
MA100:16.283.5%
MA200:16.988.0%
RSI14:32.64 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.14 
ATR:0.75 
Week High:17.3410.2%
Week Low:14.955.2%
Month High:20.2028.4%
Month Low:14.958.0%
Year High:25.0058.9%
Year Low:13.7714.3%
Volatility:10.02