NASDAQ, PLTD End of Day and Historical Stock Data [Direxion Daily Pltr Bear 1X Shares]

21 May 26 15:59

LAST: 7.825	CHANGE: 0.02	OPEN: 7.900	HIGH: 7.930	ASK: 0.000	VOLUME: 40.95M
LAST: 7.825	CHG(%): 0.20	PREV: 7.841	LOW: 7.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	7.900	7.930	7.755	7.825	40.95M
20 May 26	8.010	8.110	7.830	7.841	43.27M
19 May 26	7.940	8.045	7.820	7.945	46.7M
18 May 26	8.120	8.170	7.901	7.960	54.58M
15 May 26	8.080	8.120	7.920	8.020	34.06M
14 May 26	8.280	8.300	7.980	8.030	46.19M
13 May 26	8.020	8.340	7.860	8.260	42.17M
12 May 26	7.880	8.055	7.835	7.910	48.0M
11 May 26	7.970	8.095	7.841	7.850	46.78M
08 May 26	7.910	8.080	7.800	7.810	48.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.825