NASDAQ, PLTD End of Day and Historical Stock Data [Direxion Daily Pltr Bear 1X Shares]

31 Jul 26 15:59

LAST: 8.260	CHANGE: 0.06	OPEN: 8.240	HIGH: 8.485	ASK: 0.000	VOLUME: 23.49M
LAST: 8.260	CHG(%): 0.72	PREV: 8.310	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.310	8.485	8.230	8.250	23.59M
30 Jul 26	8.395	8.440	8.210	8.310	25.49M
29 Jul 26	8.200	8.290	7.975	8.260	32.25M
28 Jul 26	8.080	8.553	8.010	8.220	39.71M
27 Jul 26	8.240	8.260	7.690	7.760	44.34M
24 Jul 26	8.180	8.385	8.170	8.330	41.35M
23 Jul 26	8.110	8.470	8.100	8.290	37.23M
22 Jul 26	7.760	8.280	7.755	8.220	42.82M
21 Jul 26	7.670	7.815	7.630	7.740	34.72M
20 Jul 26	7.790	7.790	7.515	7.609	61.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260