NASDAQ, PLTD End of Day and Historical Stock Data [Direxion Daily Pltr Bear 1X Shares]

16 Jan 26 15:59

LAST: 6.815	CHANGE: 0.23	OPEN: 6.540	HIGH: 6.855	ASK: 0.000	VOLUME: 42.84M
LAST: 6.815	CHG(%): 3.50	PREV: 6.580	LOW: 6.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6.510	6.855	6.395	6.810	42.9M
15 Jan 26	6.520	6.605	6.455	6.580	44.69M
14 Jan 26	6.540	6.700	6.420	6.530	43.24M
13 Jan 26	6.520	6.617	6.435	6.510	40.35M
12 Jan 26	6.550	6.605	6.380	6.495	40.94M
09 Jan 26	6.580	6.667	6.520	6.560	42.74M
08 Jan 26	6.280	6.670	6.280	6.590	65.58M
07 Jan 26	6.480	6.560	6.210	6.410	54.31M
06 Jan 26	6.610	6.670	6.460	6.480	39.32M
05 Jan 26	6.670	6.787	6.620	6.700	43.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.815