NASDAQ, PLTD End of Day and Historical Stock Data [Direxion Daily Pltr Bear 1X Shares]

09 Jan 26 15:59

LAST: 6.570	CHANGE: 0.03	OPEN: 6.560	HIGH: 6.667	ASK: 0.000	VOLUME: 42.7M
LAST: 6.570	CHG(%): 0.46	PREV: 6.590	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6.580	6.667	6.520	6.560	42.74M
08 Jan 26	6.280	6.670	6.280	6.590	65.58M
07 Jan 26	6.480	6.560	6.210	6.410	54.31M
06 Jan 26	6.610	6.670	6.460	6.480	39.32M
05 Jan 26	6.670	6.787	6.620	6.700	43.51M
02 Jan 26	6.470	7.006	6.460	6.960	57.21M
31 Dec 25	6.470	6.600	6.450	6.590	22.88M
30 Dec 25	6.340	6.480	6.330	6.470	23.01M
29 Dec 25	6.270	6.370	6.254	6.350	25.76M
26 Dec 25	6.000	6.210	5.970	6.200	20.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570