NASDAQ, PLTD End of Day and Historical Stock Data [Direxion Daily Pltr Bear 1X Shares]

27 Mar 26 05:49

LAST: 7.520	CHANGE: 0.04	OPEN: 7.450	HIGH: 7.550	ASK: 0.000	VOLUME: 74.2K
LAST: 7.520	CHG(%): 0.53	PREV: 7.480	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	7.450	7.550	7.440	7.520	74.2K
26 Mar 26	7.230	7.500	7.230	7.480	48.51M
25 Mar 26	7.040	7.150	6.900	7.140	73.78M
24 Mar 26	6.920	7.285	6.840	7.140	55.82M
23 Mar 26	7.310	7.310	6.932	6.940	88.53M
20 Mar 26	7.230	7.520	7.180	7.440	58.99M
19 Mar 26	7.340	7.459	7.190	7.210	74.89M
18 Mar 26	7.250	7.360	7.162	7.360	54.05M
17 Mar 26	7.360	7.380	7.160	7.250	73.14M
16 Mar 26	7.360	7.430	7.299	7.360	52.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520