NASDAQ, PLTD End of Day and Historical Stock Data [Direxion Daily Pltr Bear 1X Shares]

26 Oct 26 07:15

LAST: 4.500	CHANGE: 0.01	OPEN: 4.510	HIGH: 4.520	ASK: 0.000	VOLUME: 24.3K
LAST: 4.500	CHG(%): 0.22	PREV: 4.510	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	4.510	4.520	4.470	4.500	24.3K
23 Oct 26	4.550	4.646	4.490	4.500	23.76M
22 Oct 26	4.420	4.550	4.374	4.520	30.4M
21 Oct 26	4.640	4.670	4.375	4.390	22.26M
20 Oct 26	4.620	4.685	4.530	4.610	17.25M
19 Oct 26	4.750	4.785	4.500	4.570	23.37M
16 Oct 26	4.430	4.820	4.393	4.775	34.73M
15 Oct 26	4.540	4.630	4.450	4.460	26.64M
14 Oct 26	4.310	4.470	4.275	4.450	22.12M
13 Oct 26	4.300	4.345	4.240	4.280	17.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500