NASDAQ, PLTG End of Day and Historical Stock Data [Leverage Shares 2X Long Pltr Daily ETF]

23 Jul 26 15:32

LAST: 9.684	CHANGE: 0.37	OPEN: 10.110	HIGH: 10.405	ASK: 0.000	VOLUME: 123.2K
LAST: 9.684	CHG(%): 3.64	PREV: 10.050	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	10.110	10.405	9.430	9.684	123.2K
22 Jul 26	11.410	11.410	9.860	10.050	321.8K
21 Jul 26	11.680	11.750	11.200	11.390	80.6K
20 Jul 26	11.320	12.105	11.320	11.845	146.6K
17 Jul 26	11.185	11.800	10.810	11.416	263.2K
16 Jul 26	11.580	11.820	10.790	11.760	116.0K
15 Jul 26	11.845	12.165	11.520	11.630	166.0K
14 Jul 26	9.960	11.980	9.790	11.650	432.3K
13 Jul 26	10.610	11.120	10.420	11.030	359.0K
10 Jul 26	11.360	11.415	10.340	10.490	220.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.684