NASDAQ, PLTG End of Day and Historical Stock Data [Leverage Shares 2X Long Pltr Daily ETF]

05 Nov 25 08:02

LAST: 35.77	CHANGE: 1.88	OPEN: 35.85	HIGH: 36.71	ASK: 0.00	VOLUME: 15.5K
LAST: 35.77	CHG(%): 4.99	PREV: 37.65	LOW: 35.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	35.85	36.71	35.50	35.77	15.5K
04 Nov 25	38.14	39.80	35.74	37.63	800.9K
03 Nov 25	43.84	44.95	42.62	44.95	592.0K
31 Oct 25	41.49	43.53	41.10	42.06	270.8K
30 Oct 25	41.32	41.75	39.51	39.66	117.7K
29 Oct 25	38.28	41.83	38.14	41.29	305.8K
28 Oct 25	37.56	38.60	36.69	37.81	196.4K
27 Oct 25	37.47	39.00	37.00	37.69	264.6K
24 Oct 25	35.19	36.40	35.19	35.83	98.4K
23 Oct 25	32.72	34.64	32.45	34.31	88.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.77