EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLTK: Playtika Holding Corp

06 Jan 26 15:59
LAST:

3.950

CHANGE:
 0.12		OPEN:
4.010		HIGH:
4.060		ASK:
0.000		VOLUME:
803.2K
CHG(%):
2.83		PREV:
4.065		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 264.0104.0603.9003.950803.2K
05 Jan 263.9504.1003.9504.060893.7K
02 Jan 263.9904.0223.9103.9801.23M
31 Dec 254.0104.0103.9503.950486.0K
30 Dec 253.9304.0303.9204.020845.9K
29 Dec 253.9504.0003.8853.9401.01M
26 Dec 253.9803.9803.9043.960930.9K
24 Dec 254.0004.1004.0004.070732.1K
23 Dec 254.0804.0903.9424.010994.6K
22 Dec 254.1204.2004.0304.110684.9K

PROFILE

Name:Playtika Holding Corp
About:Playtika Holding Corp., together with its subsidiaries, develops mobile games in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company owns a portfolio of casual and social casino-themed games. It distributes its games to the end customer through various web and mobile platforms and direct-to-consumer platforms. The company was founded in 2010 and is headquartered in Herzliya Pituach, Israel. Playtika Holding Corp. is a subsidiary of Playtika Holding UK II Limited.
Address:HaChoshlim St 8, Herzliya Pituach, Israel
Website:https://www.playtika.com
CUSIP:72815L107
CIK:0001828016
ISIN:US72815L1070
FIGI:BBG00QQ8C789
LEI:254900E35Z4TKA4UFG64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
Forward P/E:4.96 
PEG Ratio:-0.26 
Price to Sales:0.52 
Price to Book:-15.87 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:-1.24 
EPS Ratio:0.23 
DivYield:0.10 
Div/Share:0.40 
Revenue:2.673B 
EBITDA:641.1M 
Shares:375.8M 
Market Cap:1.484B 

TECHNICAL INDICATORS

MA5:3.991.1%
MA10:4.011.4%
MA20:4.103.9%
MA50:4.021.8%
MA100:3.833.1%
MA200:4.319.2%
STO9:6.25 
STO14:3.70 
RSI14:40.70
WPR14:-95.83 
MTM14:-0.23
ROC14:-0.06 
ATR:0.13 
Week High:4.103.8%
Week Low:3.901.3%
Month High:4.4211.9%
Month Low:3.899.2%
Year High:7.5891.9%
Year Low:3.3119.3%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
23 Jun 2025$0.10
21 Mar 2025$0.10
20 Dec 2024$0.10
20 Sep 2024$0.10
21 Jun 2024$0.10
21 Mar 2024$0.10