EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLTR:

05 Sep 2025
LAST:

153.1

CHANGE:
 3.03		OPEN:
157.8		HIGH:
159.0		ASK:
0.0		VOLUME:
81.86M
CHG(%):
1.94		PREV:
156.1		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25157.8159.0148.0153.181.86M
04 Sep 25154.9157.0153.2156.153.29M
03 Sep 25158.0161.2152.7154.966.05M
02 Sep 25151.2158.4150.3157.165.43M
29 Aug 25157.0158.4153.0156.745.27M
28 Aug 25157.6158.2152.6158.157.89M
27 Aug 25162.3162.4156.0156.776.38M
26 Aug 25155.4162.1154.6160.986.57M
25 Aug 25156.1158.6149.4157.286.88M
22 Aug 25155.3163.2151.8158.7102.1M

COMPANY PROFILE

Name:
About:Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham, a software platform, which enables users to identify patterns hidden deep within datasets, ranging from signals intelligence sources to reports from confidential informants, as well as facilitates the hand-off between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. The company also offers Palantir Foundry, a platform that transforms the ways organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform that provides unified access to open-source, self-hosted, and commercial large language models (LLMs) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company was incorporated in 2003 and is headquartered in Denver, Colorado.
Sector:Technology
Address:1200 17th Street, Denver, CO, United States, 80202
Website:https://www.palantir.com
CUSIP:69608A108
CIK:0001321655
ISIN:US69608A1088
FIGI:BBG000N7QR55
LEI:549300UVN46B3BBDHO85

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:525.83
Price to Book:63.12
Price to Sales:108.77
EBITDA:597.79M
Shares:2.274B
Market Cap:348.212B

TECHNICAL INDICATORS

MA5:155.59
MA10:156.96
MA20:165.64
MA50:156.68
MA100:140.13
RSI14:22.00
WPR14:-100.00
MTM14:-20.92
ROC14:-0.12
ATR:8.60
Week High:161.15
Week Low:148.04
Month High:190.00
Month Low:142.34
Volatility:36.47