EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLTU: Direxion Daily Pltr Bull 2X Shares

15 May 26 15:59
LAST:

35.49

CHANGE:
 0.12		OPEN:
34.74		HIGH:
36.35		ASK:
0.00		VOLUME:
1.51M
CHG(%):
0.34		PREV:
35.38		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2635.0236.3534.6435.502.48M
14 May 2633.3235.7733.1835.383.11M
13 May 2635.6337.2132.8133.526.3M
12 May 2636.9437.5035.3636.732.79M
11 May 2636.1137.3234.9837.204.25M
08 May 2636.6737.7835.1437.753.83M
07 May 2636.3239.4336.1737.396.23M
06 May 2635.6336.6734.2535.674.26M
05 May 2639.3640.9236.1436.809.41M
04 May 2643.7844.8042.2742.837.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.68 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:35.670.5%
MA10:36.883.9%
MA20:39.2110.5%
MA50:43.1521.6%
MA100:50.3842.0%
MA200:71.14100.5%
STO9:26.76
STO14:17.55 
RSI14:37.53 
WPR14:-78.73
MTM14:-4.59
ROC14:-0.11 
ATR:3.15 
Week High:37.786.5%
Week Low:32.818.2%
Month High:47.2533.2%
Month Low:32.81100.5%
Year High:128.04260.8%
Year Low:30.7115.5%
Volatility:67.32 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.36
24 Jun 2025$0.32
25 Mar 2025$0.11
23 Dec 2024$0.03