EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLTU: Direxion Daily Pltr Bull 2X Shares

06 Nov 25 17:26
LAST:

89.90

CHANGE:
 14.12		OPEN:
104.19		HIGH:
107.60		ASK:
0.00		VOLUME:
3.4M
CHG(%):
13.57		PREV:
104.02		LOW:
89.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25104.19107.6089.2889.903.45M
05 Nov 25105.36106.6496.91104.022.89M
04 Nov 25109.00113.50101.13107.334.48M
03 Nov 25125.21128.04121.40128.012.73M
31 Oct 25118.53124.05116.87119.701.65M
30 Oct 25117.68119.00112.50112.951.22M
29 Oct 25109.38119.13108.64117.932.46M
28 Oct 25107.36110.03104.43107.691.31M
27 Oct 25107.09111.11105.48107.031.9M
24 Oct 25100.48103.72100.35102.041.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.43 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:109.7922.1%
MA10:109.6622.0%
MA20:102.9214.5%
MA50:96.116.9%
MA100:87.283.0%
MA200:65.1138.1%
RSI14:46.95
WPR14:-100.00 
MTM14:-9.21
ROC14:-0.09 
ATR:10.32 
Week High:128.0442.4%
Week Low:89.280.7%
Month High:128.0442.4%
Month Low:86.0038.1%
Volatility:40.86 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.36
24 Jun 2025$0.32
25 Mar 2025$0.11
23 Dec 2024$0.03