EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLTU: Direxion Daily Pltr Bull 2X Shares

24 Jul 26 10:47
LAST:

27.35

CHANGE:
 0.24		OPEN:
27.40		HIGH:
28.46		ASK:
0.00		VOLUME:
288.0K
CHG(%):
0.87		PREV:
27.59		LOW:
26.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2627.4028.4626.9727.35288.0K
23 Jul 2628.7428.9526.3927.531.55M
22 Jul 2631.9431.9527.6228.152.56M
21 Jul 2632.6533.0031.3632.022.21M
20 Jul 2631.7533.9831.7233.112.26M
17 Jul 2631.6433.1130.3431.911.93M
16 Jul 2632.3133.1930.1832.982.28M
15 Jul 2632.9134.1332.2432.662.7M
14 Jul 2627.8533.6327.4132.652.74M
13 Jul 2629.7631.2129.1630.912.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.48 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:29.598.2%
MA10:30.9013.0%
MA20:29.999.7%
MA50:33.0020.7%
MA100:38.5040.8%
MA200:57.49110.2%
RSI14:34.48 
WPR14:-100.00 
MTM14:-6.04
ROC14:-0.18 
ATR:3.03 
Week High:33.9824.2%
Week Low:26.393.6%
Month High:35.3329.2%
Month Low:21.04110.2%
Year High:128.04368.2%
Year Low:21.0430.0%
Volatility:10.81 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.36
24 Jun 2025$0.32
25 Mar 2025$0.11
23 Dec 2024$0.03