NASDAQ, PLTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Pltr ETF]

05 Nov 25 15:59

LAST: 6.250	CHANGE: 0.17	OPEN: 6.480	HIGH: 6.660	ASK: 0.000	VOLUME: 26.4M
LAST: 6.250	CHG(%): 2.79	PREV: 6.080	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	6.480	6.660	6.110	6.250	26.4M
04 Nov 25	6.010	6.320	5.820	6.070	48.28M
03 Nov 25	5.360	5.540	5.220	5.230	34.26M
31 Oct 25	5.680	5.770	5.390	5.620	20.09M
30 Oct 25	5.760	5.995	5.690	5.970	15.45M
29 Oct 25	6.240	6.275	5.670	5.740	20.24M
28 Oct 25	6.350	6.536	6.200	6.340	19.44M
27 Oct 25	6.380	6.490	6.112	6.370	17.72M
24 Oct 25	6.830	6.840	6.590	6.700	14.71M
23 Oct 25	7.440	7.485	6.935	7.020	14.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250