NASDAQ, PLTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Pltr ETF]

09 Jan 26 15:59

LAST: 24.40	CHANGE: 0.17	OPEN: 24.61	HIGH: 25.16	ASK: 0.00	VOLUME: 1.12M
LAST: 24.40	CHG(%): 0.69	PREV: 24.58	LOW: 24.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	24.54	25.16	24.07	24.41	1.21M
08 Jan 26	22.38	25.21	22.31	24.58	2.27M
07 Jan 26	23.86	24.40	21.87	23.33	2.71M
06 Jan 26	25.00	25.28	23.74	23.88	2.33M
05 Jan 26	25.30	26.25	24.96	25.54	1.69M
02 Jan 26	23.83	27.97	23.77	27.55	2.66M
31 Dec 25	23.91	24.92	23.80	24.79	1.02M
30 Dec 25	23.16	24.03	23.03	23.98	1.03M
29 Dec 25	22.50	23.27	22.47	23.14	1.42M
26 Dec 25	20.70	22.11	20.47	22.08	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40