NASDAQ, PLTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Pltr ETF]

04 Sep 26 15:59

LAST: 9.300	CHANGE: 0.75	OPEN: 8.470	HIGH: 9.350	ASK: 0.000	VOLUME: 5.16M
LAST: 9.300	CHG(%): 8.78	PREV: 8.540	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	8.750	9.350	8.560	9.290	5.36M
03 Sep 26	9.720	9.790	8.140	8.540	9.95M
02 Sep 26	9.320	10.460	9.280	10.080	5.8M
01 Sep 26	8.770	9.050	8.440	9.030	4.81M
31 Aug 26	8.620	8.680	8.315	8.460	4.24M
28 Aug 26	8.580	8.635	8.280	8.470	4.71M
27 Aug 26	9.240	9.340	8.401	8.500	5.71M
26 Aug 26	10.180	10.360	9.275	9.380	5.22M
25 Aug 26	9.520	9.990	9.160	9.930	4.88M
24 Aug 26	9.410	10.051	9.300	9.590	4.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300