NASDAQ, PLTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Pltr ETF]

15 May 26 15:59

LAST: 31.47	CHANGE: 0.12	OPEN: 32.32	HIGH: 33.09	ASK: 0.00	VOLUME: 269.9K
LAST: 31.47	CHG(%): 0.38	PREV: 31.55	LOW: 30.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	31.86	32.20	30.69	31.43	326.5K
14 May 26	33.60	33.60	31.24	31.55	394.3K
13 May 26	31.62	34.02	30.33	33.46	457.3K
12 May 26	30.64	31.85	30.24	30.75	487.2K
11 May 26	31.26	32.17	30.33	30.38	313.4K
08 May 26	31.04	32.10	29.97	30.03	343.5K
07 May 26	31.38	31.38	28.49	30.22	743.6K
06 May 26	31.97	33.09	31.03	31.90	726.2K
05 May 26	29.34	31.36	28.31	30.91	1.28M
04 May 26	26.50	27.45	25.80	27.11	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.47