NASDAQ, PLTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Pltr ETF]

30 Oct 26 15:59

LAST: 7.740	CHANGE: 0.86	OPEN: 7.060	HIGH: 7.765	ASK: 0.000	VOLUME: 4.27M
LAST: 7.740	CHG(%): 12.52	PREV: 6.870	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7.050	7.765	7.050	7.730	4.5M
29 Oct 26	6.760	7.280	6.740	6.870	3.38M
28 Oct 26	6.840	7.090	6.730	6.840	1.9M
27 Oct 26	6.760	6.850	6.520	6.710	1.65M
26 Oct 26	6.780	7.125	6.630	6.710	2.98M
23 Oct 26	7.000	7.290	6.810	6.870	4.7M
22 Oct 26	6.570	7.000	6.485	6.890	5.8M
21 Oct 26	7.290	7.420	6.482	6.550	6.04M
20 Oct 26	7.260	7.450	6.970	7.220	4.39M
19 Oct 26	7.720	7.780	6.870	7.100	6.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740