PLUGPlug Power Inc06/11/2025
LAST:

 1.380		CHANGE:
 0.10		OPEN:
1.320		HIGH:
1.520		ASK:
2.550		VOLUME:
136,854,200
CHANGE(%):
7.81		PREV:
1.280		LOW:
1.270		BID:
277.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.3201.5201.2701.380136,854,2000
06/10/251.4101.5301.2601.280214,223,5000
06/09/251.0001.2650.9901.220141,742,4000
06/06/250.8951.0100.8940.969190,219,0000
06/05/250.9200.9260.8610.87278,723,4000
06/04/250.9110.9500.8990.92983,844,0000
06/03/250.8100.9580.8090.911187,528,5000
06/02/250.8510.8620.8150.824134,725,0000
05/30/250.9000.9350.8700.883147,027,6000
05/29/250.9431.0300.9000.926156,525,8000
COMPANY PROFILE
NASDAQ, PLUG - Plug Power Inc

Plug Power Inc., together with its subsidiaries, is a development stage  enterprise involved in the design, development and manufacture of fuel cell  systems for stationary and motive markets worldwide. The Company is a  development stage enterprise because substantially all of the Company?s  resources and efforts are aimed at the discovery of new knowledge that could  lead to significant improvement in fuel cell reliability and durability and the  establishment of a market for the Company?s products. The Company continues to  experience significant net outflows of cash from operations and devotes  significant efforts towards financial planning in order to forecast future cash  spending and the ability to continue product research and development  activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.16
PtS:6.87
EBITDA:N/A
Shares:224.73M
Market Cap:310.13M
52wk range:0.69 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84