EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLUG: Plug Power Inc

15 May 26 15:59
LAST:

3.800

CHANGE:
 0.01		OPEN:
3.740		HIGH:
3.990		ASK:
2.550		VOLUME:
91.32M
CHG(%):
0.26		PREV:
3.790		LOW:
3.570		BID:
277.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.6403.9903.5703.78097.57M
14 May 263.8503.9203.6903.79091.73M
13 May 263.6004.1103.4103.960163.4M
12 May 263.7703.8903.4603.560196.97M
11 May 263.0953.6353.0503.520175.29M
08 May 263.1503.2103.0503.12045.82M
07 May 263.2703.2803.0603.13079.48M
06 May 263.3303.3503.2203.31059.64M
05 May 263.1453.4003.1403.32067.73M
04 May 263.0903.2303.0703.13050.64M

PROFILE

Name:Plug Power Inc
About:Plug Power Inc. develops hydrogen fuel cells product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel cell solution that offers modular PEM fuel cell power to support the backup and grid-support power requirements of the telecommunications, transportation, and utility sectors; and Progen, a fuel cell stack and engine technology used in mobility and stationary fuel cell systems. It also offers GenFuel, a liquid hydrogen fueling delivery, generation, storage, and dispensing system; GenCare, an ongoing Internet of Things-based maintenance and on-site service program for GenDrive fuel cell systems; GenSure fuel cell systems; GenFuel hydrogen storage and dispensing products; ProGen fuel cell engines; and GenKey, an integrated turn-key solution for transitioning to fuel cell power. In addition, the company also provides electrolyzers, a hydrogen generator for clean hydrogen production; liquefaction systems that provides liquid hydrogen to customers; cryogenic equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases, including trailers and mobile storage equipment; and liquid hydrogen, an alternative to fuel to fossil-based energy. The company sells its products through a direct product sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is headquartered in Latham, New York.
Address:968 Albany Shaker Road, Latham, NY, United States, 12110
Website:https://www.plugpower.com
CUSIP:72919P103
CIK:0001093691
ISIN:US72919P2020
FIGI:BBG000C1XSP8
LEI:549300JPDKRSJ8JSM954

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.722.1%
MA10:3.469.8%
MA20:3.3114.8%
MA50:2.7737.0%
MA100:2.4555.0%
MA200:2.3660.9%
STO9:66.67
STO14:69.44
RSI14:66.20 
WPR14:-19.35 
MTM14:0.75
ROC14:0.25 
ATR:0.32 
Week High:4.118.2%
Week Low:3.0524.6%
Month High:4.118.2%
Month Low:2.7260.9%
Year High:4.5820.5%
Year Low:0.69450.7%
Volatility:52.48 

RECENT SPLITS

Date Ratio
20 May 20111-10