EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLUR:

05 Sep 2025
LAST:

5.020

CHANGE:
 0.17		OPEN:
4.975		HIGH:
5.020		ASK:
0.000		VOLUME:
500
CHG(%):
3.51		PREV:
4.850		LOW:
4.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.9755.0204.9755.020500
04 Sep 255.1505.2904.8504.8505.3K
03 Sep 255.0055.1505.0055.1501.5K
02 Sep 255.0605.1534.9514.9511.5K
29 Aug 255.1705.2705.1705.27010.7K
28 Aug 255.1805.3005.0105.17025.6K
27 Aug 255.1305.2504.7504.80014.3K
26 Aug 255.3305.3405.0605.17010.7K
25 Aug 255.2805.4905.2805.46013.1K
22 Aug 254.8605.6804.8175.68045.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.05
MA10:5.15
MA20:4.97
MA50:5.12
MA100:4.93
MA200:4.73
STO9:31.88
STO14:43.59
RSI14:50.54
WPR14:-56.41
MTM14:0.27
ROC14:0.06
ATR:0.41
Week High:5.29
Week Low:4.85
Month High:5.68
Month Low:4.35
Year High:7.13
Year Low:3.33

RECENT SPLITS

Date Ratio
01 Apr 20241-8
25 Jul 20191-10
26 Nov 20071-200