EODData

NASDAQ, PLUS:

05 Sep 2025
LAST:

70.86

CHANGE:
 0.87
OPEN:
71.86
HIGH:
73.01
ASK:
83.15
VOLUME:
158.7K
CHG(%):
1.21
PREV:
71.73
LOW:
70.27
BID:
64.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2571.8673.0170.2770.86158.7K
04 Sep 2569.7071.7569.0771.73258.7K
03 Sep 2570.8371.7269.2769.57202.7K
02 Sep 2571.2271.9070.3071.04114.5K
29 Aug 2573.0473.7771.9372.37123.9K
28 Aug 2572.9973.1671.6072.96128.8K
27 Aug 2571.0472.7371.0272.56103.7K
26 Aug 2572.3273.1171.5271.52140K
25 Aug 2573.3873.3872.0472.35156.4K
22 Aug 2571.2974.1070.9673.66170.8K

COMPANY PROFILE

Name:
About:ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize IT environment and supply chain processes in the United States and internationally. The company sells third-party hardware, perpetual and subscription software, and maintenance; and software assurance and other third-party services. It also provides professional services, such as staff augmentation, project management, cloud consulting, Al advisory, consulting, security and collaboration solution, warehouse, configuration, and logistic service, as well as in the spaces of digital signage, EV charging solution, loss prevention and security, store opening, remodel, and store closing; and managed services comprising enhanced maintenance support or ePlus Lifecycle-Services Support, service desk, storage-as-a-service, azure recover, cloud managed, and managed security service, as well as managed service for infrastructure and cloud. In addition, the company offers financing arrangements, including sales-type and operating leases, loan, and consumption-based financing arrangement, as well as underwriting and management, and disposal of IT equipment and assets; and financing operations, such as sales, pricing, credit, contract, accounting, risk management, and asset management. Further, it finances IT equipment, communication-related equipment, medical equipment, industrial machinery and equipment, office furniture and general office equipment, transportation equipment, and other general business equipment; and provides financing solutions, including front-end processing, lifecycle and asset ownership, and end-of-life services. The company serves telecom, media and entertainment, technology, state and local government, educational institutions, healthcare, and financial services. The company was formerly known as MLC Holdings, Inc. and changed its name to ePlus inc. in 1999. ePlus inc. was founded in 1990 and is headquartered in Herndon, Virginia.
Sector:Technology
Address:13595 Dulles Technology Drive, Herndon, VA, United States, 20171-3413
Website:https://www.eplus.com
CUSIP:55305V107
CIK:0001022408
ISIN:US2942681071
FIGI:BBG000HN7W02
LEI:529900FFY8AAFJ21NE91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.28
Price to Book:1.88
Price to Sales:0.89
EBITDA:180.43M
Shares:26.63M
Market Cap:1.887B

TECHNICAL INDICATORS

MA5:71.11
MA10:71.86
MA20:71.83
MA50:69.79
MA100:68.45
MA200:70.01
STO9:30.71
STO14:27.27
RSI14:42.84
WPR14:-68.46
MTM14:-1.19
ROC14:-0.02
ATR:2.17
Week High:73.77
Week Low:69.07
Month High:75.41
Month Low:62.42
Year High:106.98
Year Low:53.83
Volatility:2.62

RECENT SPLITS

Date Ratio
14 Dec 20212-1
03 Apr 20172-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.25
13 Dec 2012$0.63