EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLUT: Plutus Financial Group Limited

07 Nov 25 15:59
LAST:

3.550

CHANGE:
 0.03		OPEN:
3.270		HIGH:
3.600		ASK:
0.000		VOLUME:
15.9K
CHG(%):
0.83		PREV:
3.600		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.4403.6003.2103.57018.3K
06 Nov 253.5303.6303.1703.60066.0K
05 Nov 253.6403.8203.4003.56037.2K
04 Nov 253.6103.6853.5803.67015.4K
03 Nov 253.8503.8503.6003.61029.7K
31 Oct 253.8603.9853.6503.68060.7K
30 Oct 253.9504.0003.6003.600130.6K
29 Oct 253.7704.0003.5503.600134.6K
28 Oct 253.6403.6403.3503.50558.2K
27 Oct 253.3443.3443.3443.344100

COMPANY PROFILE

Name:Plutus Financial Group Limited
About:Plutus Financial Group Limited, through its subsidiaries, provides financial services in Hong Kong. The company offers securities dealing and brokerage, margin financing, and underwriting and placing services. It also provides asset management and investment management; fund management; and investment advisory services. In addition, the company offers trading; and securities custody and nominee services. The company serves listed companies and initial public offering listing applicants, as well as private companies, high net worth individuals, and retails individuals. The company was founded in 2018 and is based in Wan Chai, Hong Kong.
Address:80 Gloucester Road, Wan Chai, Hong Kong
Website:https://www.plutusfingroup.com
CIK:0001933021
ISIN:KYG7144S1030
FIGI:BBG01L942K98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.601.5%
MA10:3.570.7%
MA20:3.591.2%
MA50:3.414.2%
MA100:3.1114.0%
STO9:13.13 
STO14:34.42
RSI14:47.95
WPR14:-32.77
MTM14:0.03
ROC14:0.01 
ATR:0.31 
Week High:3.9912.3%
Week Low:3.1712.0%
Month High:4.0012.7%
Month Low:3.17
Volatility:92.84