EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLUT: Plutus Financial Group Limited

23 Jul 26 11:38
LAST:

2.800

CHANGE:
 0.05		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
261
CHG(%):
1.75		PREV:
2.850		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 262.8002.8002.8002.800261
22 Jul 262.9302.9302.8502.8502.6K
21 Jul 262.8702.9502.8702.950400
20 Jul 262.9502.9502.9502.950600
17 Jul 262.9502.9502.9502.950300
16 Jul 262.8803.0002.8802.900500
14 Jul 262.9902.9902.9902.990500
13 Jul 263.0003.0003.0003.000200
09 Jul 262.9902.9992.9902.9991.2K
08 Jul 262.8703.0002.8702.9994.2K

PROFILE

Name:Plutus Financial Group Limited
About:Plutus Financial Group Limited, through its subsidiaries, provides financial services in Hong Kong. The company offers securities dealing and brokerage, margin financing, and underwriting and placing services. It also provides asset management and investment management; fund management; and investment advisory services. In addition, the company offers trading; and securities custody and nominee services. The company serves listed companies and initial public offering listing applicants, as well as private companies, high net worth individuals, and retails individuals. The company was founded in 2018 and is based in Wan Chai, Hong Kong.
Address:80 Gloucester Road, Wan Chai, Hong Kong
Website:https://www.plutusfingroup.com
CIK:0001933021
ISIN:KYG7144S1030
FIGI:BBG01L942K98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.903.6%
MA10:2.945.0%
MA20:2.986.3%
MA50:3.007.3%
MA100:3.069.2%
MA200:3.2315.3%
RSI14:17.12 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.08 
ATR:0.05 
Week High:3.007.1%
Week Low:2.800.0%
Month High:3.069.3%
Month Low:2.8015.3%
Year High:4.1949.6%
Year Low:1.8848.9%
Volatility:11.07