EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PMCB: Pharmacyte Biotech Inc

07 Nov 25 15:55
LAST:

0.8520

CHANGE:
 0.01		OPEN:
0.8303		HIGH:
0.8650		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
1.19		PREV:
0.8420		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.83030.86500.79000.852040.4K
06 Nov 250.90230.91790.83010.842071.4K
05 Nov 250.91740.93000.88130.885343.1K
04 Nov 250.90000.92000.88000.890034.7K
03 Nov 250.93000.94000.88280.917425.9K
31 Oct 250.94000.94000.93000.930023.5K
30 Oct 250.93000.94010.92010.938243.4K
29 Oct 250.96201.00100.93410.960170.7K
28 Oct 250.98911.02000.96510.983035.8K
27 Oct 251.00001.02990.96880.9870134.2K

COMPANY PROFILE

Name:Pharmacyte Biotech Inc
About:PharmaCyte Biotech, Inc., a biotechnology company, focused on developing and preparing to commercialize cellular therapies for cancer using live cell encapsulation technology in the United States. The company's cellular therapies are developed based on Cell-in-a-Box, a proprietary cellulose-based live cell encapsulation technology used as a platform to treat various types of cancer, including advanced and inoperable pancreatic cancer. It also develops CypCaps for pancreatic cancer and other solid cancerous tumors. It has a cooperation agreement with Iroquois Master Fund Ltd.; license agreements with SG Austria Pte. Ltd.; and Austrianova Singapore Pte. Ltd. to use the Cell-in-the-Box technology for cancer treatment. The company was formerly known as Nuvilex, Inc. and changed its name to PharmaCyte Biotech, Inc. in January 2015. PharmaCyte Biotech, Inc. was incorporated in 1996 and is headquartered in Las Vegas, Nevada.
Sector:Healthcare
Industry:Biotechnology
Address:3960 Howard Hughes Parkway, Las Vegas, NV, United States, 89169
Website:https://pharmacyte.com
CUSIP:71715X203
CIK:0001157075
ISIN:US71715X2036
FIGI:BBG000BBVY94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:-2.68 
Price to Book:0.16 
EPS Ratio:0.06 
Shares:6.8M 
Market Cap:5.79M 

TECHNICAL INDICATORS

MA5:0.883.0%
MA10:0.927.8%
MA20:0.9511.6%
MA50:0.9814.9%
MA100:0.9916.6%
MA200:1.1737.1%
STO9:5.62 
STO14:5.32 
RSI14:18.38 
WPR14:-93.10 
MTM14:-0.13
ROC14:-0.13 
ATR:0.05 
Week High:0.9410.3%
Week Low:0.797.8%
Month High:1.0624.2%
Month Low:0.7937.1%
Year High:1.94127.7%
Year Low:0.797.8%
Volatility:7.90 

RECENT SPLITS

Date Ratio
12 Jul 20211-1550