EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PMN: Promis Neurosciences Inc

04 Nov 25 15:59
LAST:

0.4031

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4190		ASK:
0.0000		VOLUME:
183.5K
CHG(%):
1.12		PREV:
0.4110		LOW:
0.4008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.41000.41900.40080.4064195.0K
03 Nov 250.42000.42000.39250.4110414.3K
31 Oct 250.41660.42600.41000.4151344.5K
30 Oct 250.41480.43420.41000.4177347.5K
29 Oct 250.43640.43640.41000.4160365.1K
28 Oct 250.48000.48000.42700.4380322.5K
27 Oct 250.43500.47000.43160.4582426.7K
24 Oct 250.42140.44970.41640.4315338.9K
23 Oct 250.43600.43750.41000.4290346.9K
22 Oct 250.44000.46070.41200.4228639.1K

COMPANY PROFILE

Name:Promis Neurosciences Inc
About:ProMIS Neurosciences, Inc. discovers and develops antibody therapies and therapeutic vaccines for neurodegenerative diseases and other misfolded protein diseases in Canada. The company's proprietary discovery platform comprises ProMIS and Collective Coordinates algorithms to predict novel targets known as disease specific epitopes on the molecular surface of misfolded proteins. Its lead product candidates comprise of PMN310, a monoclonal antibody (mAb) for toxic oligomers for treating Alzheimer's Disease; PMN267 for treatment of amyotrophic lateral sclerosis; and PMN442, a mAb targeting toxic a-syn oligomers and seeding fibrils for treating multiple system atrophy. The company also develops PNM440, an alpha-synuclein vaccine for treating multiple synucleinopathies; and PMN311, an amyloid-beta vaccine for treatment of Alzheimer's. In addition, it is developing therapies for frontotemporal lobar degeneration, Huntington's disease, progressive supranuclear palsy, corticobasal degeneration, and schizophrenia. The company was formerly known as Amorfix Life Sciences Ltd. and changed its name to ProMIS Neurosciences, Inc. in July 2015. ProMIS Neurosciences, Inc. is headquartered in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1920 Yonge Street, Toronto, ON, Canada, M4S 3E2
Website:https://www.promisneurosciences.com
CIK:0001374339
FIGI:BBG000R0MF47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.412.5%
MA10:0.425.3%
MA20:0.4512.0%
MA50:0.4613.0%
MA100:0.5229.9%
MA200:0.6048.8%
RSI14:29.16 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.13 
ATR:0.03 
Week High:0.4819.1%
Week Low:0.392.7%
Month High:0.6150.1%
Month Low:0.3948.8%
Year High:1.59294.4%
Year Low:0.386.1%
Volatility:29.27 

RECENT SPLITS

Date Ratio
28 Jun 20221-60