NASDAQ, PMN End of Day and Historical Stock Data [Promis Neurosciences Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PMN:

05 Sep 2025

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4100	HIGH: 0.4500	ASK: 0.0000	VOLUME: 2.01M
LAST: 0.4300	CHG(%): 0.00	PREV: 0.4300	LOW: 0.3977	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4100	0.4500	0.3977	0.4300	2.01M
04 Sep 25	0.4568	0.4568	0.4150	0.4300	2.71M
03 Sep 25	0.5000	0.5195	0.4217	0.4574	49.97M
02 Sep 25	0.5400	0.5466	0.5200	0.5366	277.2K
29 Aug 25	0.5360	0.5488	0.5250	0.5399	145.2K
28 Aug 25	0.5300	0.5550	0.5150	0.5255	377.9K
27 Aug 25	0.5424	0.5481	0.5334	0.5334	236.2K
26 Aug 25	0.5460	0.5600	0.5400	0.5490	248.7K
25 Aug 25	0.5400	0.5600	0.5200	0.5346	335.8K
22 Aug 25	0.5577	0.5577	0.5172	0.5359	361K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.51
MA20:	0.56
MA50:	0.59
MA100:	0.56
MA200:	0.71
RSI14:	18.07
WPR14:	-100.00
MTM14:	-0.19
ROC14:	-0.30
ATR:	0.04
Week High:	0.55
Week Low:	0.40
Month High:	0.74
Month Low:	0.40
Year High:	1.59
Year Low:	0.38

RECENT SPLITS

Date	Ratio
28 Jun 2022	1-60