EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PMTRW: Perimeter Acquisition Corp I WT

22 May 26 13:51
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7566		HIGH:
0.8500		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7566		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.75660.85000.75660.77002.8K
21 May 260.67000.77000.67000.7700900
20 May 260.84990.84990.80000.81004.5K
19 May 260.80000.83750.77000.78003.8K
18 May 260.80000.80000.77000.77002.8K
15 May 260.77990.89990.53700.770027.4K
14 May 260.78000.80000.65000.65002.0K
11 May 260.68990.75000.68990.7001139.4K
08 May 260.56000.65000.56000.650058.6K
06 May 260.56000.56000.56000.5600800

PROFILE

Name:Perimeter Acquisition Corp I WT
About:Perimeter Acquisition Corp. I focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2025 and is based in Dallas, Texas.
Address:6060 N. Central Express Way, Dallas, TX, United States, 75204
FIGI:BBG01VL9PKY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.781.3%
MA10:0.726.5%
MA20:0.6616.7%
MA50:0.6912.4%
MA100:0.780.8%
STO9:48.02
STO14:61.90
RSI14:68.02 
WPR14:-15.94 
MTM14:0.19
ROC14:0.33 
ATR:0.09 
Week High:0.9016.9%
Week Low:0.5443.4%
Month High:0.9016.9%
Month Low:0.54
Volatility:42.78