EODData

NASDAQ, PMTS:

05 Sep 2025
LAST:

14.30

CHANGE:
 0.44
OPEN:
14.69
HIGH:
14.83
ASK:
1.96
VOLUME:
29.4K
CHG(%):
2.99
PREV:
14.74
LOW:
14.22
BID:
0.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.6914.8314.2214.3029.4K
04 Sep 2514.4014.7514.2914.7433K
03 Sep 2515.1715.1714.4014.5027.4K
02 Sep 2515.2615.8915.0015.2229.6K
29 Aug 2515.7715.9515.4915.5826.5K
28 Aug 2515.5615.9215.3715.7443.4K
27 Aug 2516.1516.3615.5115.5227.3K
26 Aug 2515.7216.1615.5216.1230.4K
25 Aug 2515.4215.7415.2815.6432.8K
22 Aug 2514.8715.7114.8715.5760.7K

COMPANY PROFILE

Name:
About:CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of payment cards in the United States. It operates through Debit and Credit, and Prepaid Debit segments. The Debit and Credit segment produces secure debit and credit cards, such as contact, contactless, eco-focused, and magnetic stripe cards; and provides card services, including digital services. This segment also provides personalization services, which include instant issuance solutions, that provides customers the ability to issue an instant personalized debit or credit card on-demand; and other payment solutions, such as digital push provisioning. The Prepaid Debit segment primarily provides integrated card services comprising tamper-evident security packaging services. It also produces payment cards issued on the networks of the payment card brands. It serves issuers of debit and credit cards, prepaid program managers, financial institution platform providers and card processor organizations, fintechs, small to mid-sized financial institutions, healthcare providers, entertainment venues, government disbursements, transit services, and others through sales representatives, customer relationships, and partners. The company was formerly known as CPI Holdings I, Inc. and changed its name to CPI Card Group Inc. in August 2015. CPI Card Group Inc. was incorporated in 2007 and is headquartered in Littleton, Colorado.
Industry:Credit Services
Address:10368 West Centennial Road, Littleton, CO, United States, 80127
Website:https://www.cpicardgroup.com
CUSIP:12634H200
CIK:0001641614
ISIN:US12634H2004
FIGI:BBG009Q3VCT3
LEI:54930087HHJ1VWIJK062

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.68
Price to Sales:0.34
EBITDA:77.68M
Shares:11.34M
Market Cap:162.12M

TECHNICAL INDICATORS

MA5:14.87
MA10:15.29
MA20:15.19
MA50:19.01
MA100:21.07
MA200:25.49
RSI14:36.93
WPR14:-100.00
MTM14:-1.31
ROC14:-0.08
ATR:0.69
Week High:15.95
Week Low:14.22
Month High:18.80
Month Low:12.52
Year High:35.19
Year Low:12.52
Volatility:13.35

RECENT SPLITS

Date Ratio
20 Dec 20171-5

RECENT DIVIDENDS

Date Amount
14 Jun 2017$0.23
15 Mar 2017$0.23
14 Dec 2016$0.23
14 Sep 2016$0.23
14 Jun 2016$0.23
15 Mar 2016$0.23