EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PMVP: Pmv Pharmaceuticals Inc

06 Nov 25 17:23
LAST:

1.250

CHANGE:
 0.06		OPEN:
1.300		HIGH:
1.360		ASK:
0.000		VOLUME:
414.0K
CHG(%):
4.58		PREV:
1.310		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.3001.3601.2401.250414.1K
05 Nov 251.3701.3901.3001.310375.1K
04 Nov 251.3801.4301.3201.340336.0K
03 Nov 251.4201.4701.3801.400374.5K
31 Oct 251.4001.4301.3801.410230.5K
30 Oct 251.4101.4301.3801.400386.0K
29 Oct 251.4701.5001.4001.420424.9K
28 Oct 251.5301.5401.4301.470755.6K
27 Oct 251.5901.6301.5601.580755.9K
24 Oct 251.6001.6701.5501.5601.84M

COMPANY PROFILE

Name:Pmv Pharmaceuticals Inc
About:PMV Pharmaceuticals, Inc., a precision oncology company, engages in the discovery and development of small molecule and tumor-agnostic therapies for p53 mutations in cancer. It's lead product candidate is rezatapopt, an orally available small molecule that potently and selectively correct p53 misfolding caused by p53 mutation, Y220C, while sparing wild-type p53. The company was formerly known as PJ Pharmaceuticals, Inc. and changed its name to PMV Pharmaceuticals, Inc. in July 2013. PMV Pharmaceuticals, Inc. was incorporated in 2013 and is based in Princeton, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:400 Alexander Park Drive, Princeton, NJ, United States, 08540
Website:https://www.pmvpharma.com
CUSIP:69353Y103
CIK:0001699382
ISIN:US69353Y1038
FIGI:BBG007NM47G3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Forward P/E:-0.89 
PEG Ratio:0.00 
Price to Book:0.53 
Return on Assets:-0.29 
Return on Equity:-0.46 
EPS Ratio:-1.56 
Shares:52.99M 
Market Cap:66.24M 

TECHNICAL INDICATORS

MA5:1.347.4%
MA10:1.4113.1%
MA20:1.4314.5%
MA50:1.4012.0%
MA100:1.379.4%
MA200:1.250.1%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.15 
ATR:0.10 
Week High:1.4717.6%
Week Low:1.240.8%
Month High:1.6733.6%
Month Low:1.240.1%
Year High:1.8447.2%
Year Low:0.8154.3%
Volatility:17.02