EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PN:

08 Sep 2025
LAST:

0.8999

CHANGE:
 0.05		OPEN:
0.9000		HIGH:
0.9495		ASK:
0.0000		VOLUME:
157.8K
CHG(%):
5.29		PREV:
0.9502		LOW:
0.8610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.90000.94950.86100.8999157.8K
05 Sep 250.94000.99000.86000.9502373.2K
04 Sep 251.07001.30990.96401.03003.21M
03 Sep 250.93001.18000.93001.0399194.3K
02 Sep 251.00001.00000.96010.96238.3K
29 Aug 251.01001.04000.92670.926751.1K
28 Aug 251.10001.10001.01001.010065.4K
27 Aug 251.11001.19001.06001.090054.9K
26 Aug 251.12001.17801.07721.110060.3K
25 Aug 251.11001.13001.08001.128351.4K

COMPANY PROFILE

Name:
About:Skycorp Solar Group Ltd, through its subsidiaries, designs, develops, manufactures, and sells solar PV products and solar power system solution services in Mainland China, rest of Asia, The United States, and internationally. It operates through two segments, Solar PV Products and High Performance Computing Products. The company offers solar cables and connectors; and hybrid energy storage systems, including hybrid inverters and energy storage batteries. It also provides new and used graphic process unit and high-performance computing (HPC) servers; and HPC server accessories, such as mobile data centers, power supply units, server fans, and control boards. The company serves the solar PV installation and application; and HPC server industries. Skycorp Solar Group Ltd was founded in 2011 and is headquartered in Ningbo, China.
Sector:Technology
Address:Block B, No.188 Jinghua Road, Ningbo, China, 315048
Website:https://www.skycorp.com
ISIN:KYG8221K1040
FIGI:BBG01QN9VJZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:187.00
Price to Book:6.15
Price to Sales:2.11
EBITDA:1.44M
Shares:27M
Market Cap:24.3M

TECHNICAL INDICATORS

MA5:0.98
MA10:1.01
MA20:1.21
MA50:2.19
MA100:2.42
RSI14:33.75
WPR14:-100.00
MTM14:-0.22
ROC14:-0.20
ATR:0.15
Week High:1.31
Week Low:0.86
Month High:2.96
Month Low:0.86
Volatility:95.01