EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PNBK: Patriot Natl Bncp

04 Nov 25 15:59
LAST:

1.200

CHANGE:
 0.03		OPEN:
1.220		HIGH:
1.240		ASK:
199999.950		VOLUME:
264.3K
CHG(%):
2.44		PREV:
1.230		LOW:
1.170		BID:
15.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.2201.2401.1701.200296.4K
03 Nov 251.1901.2401.1231.230456.4K
31 Oct 251.2301.2701.1501.190344.7K
30 Oct 251.2001.2501.1801.210295.2K
29 Oct 251.2401.2501.1501.170433.3K
28 Oct 251.2301.3301.2301.250290.1K
27 Oct 251.3901.3901.1951.230509.1K
24 Oct 251.4001.4561.3301.360292.2K
23 Oct 251.4401.4621.3051.340255.0K
22 Oct 251.3701.4601.3001.450854.2K

COMPANY PROFILE

Name:Patriot Natl Bncp
About:Patriot National Bancorp, Inc. operates as the holding company for Patriot Bank, N.A. that provides community banking services to individuals, small and medium-sized businesses, and professionals. The company accepts consumer and commercial deposit accounts, such as checking, interest-bearing negotiable order of withdrawal, money market, time certificates of deposit, savings, prepaid deposit, online national money market, individual retirement accounts, and health savings accounts, as well as certificate of deposit account registry service. Its loan portfolio comprises commercial real estate, commercial business, small business administration, construction, purchased residential real estate, and various consumer loans. The company also offers automated clearing house transfers, lockbox, internet banking, bill payment, remote deposit capture, debit card, money order, traveler's check, and automatic teller machine services. It operates in New York; Connecticut; New Jersey; and internationally. The company was founded in 1994 and is headquartered in Stamford, Connecticut.
Address:900 Bedford Street, Stamford, CT, United States, 06901
Website:https://bankpatriot.com
CUSIP:70336F104
CIK:0001098146
ISIN:US70336F2039
FIGI:BBG000BL0V38
LEI:549300T1270P6QIGPD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.99 
Forward P/E:1.18 
PEG Ratio:-0.07 
Price to Sales:7.29 
Price to Book:1.67 
Profit Margin:-2.83 
Operating Margin:-0.99 
Return on Assets:-0.05 
Return on Equity:-0.83 
EPS Ratio:-9.35 
Revenue:15.64M 
Shares:88.53M 
Market Cap:106.23M 

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.265.3%
MA20:1.286.3%
MA50:1.3613.1%
MA100:1.4117.9%
MA200:1.8352.3%
STO9:10.28 
STO14:10.28 
RSI14:44.09
WPR14:-89.29 
MTM14:-0.01
ROC14:-0.01 
ATR:0.12 
Week High:1.3310.8%
Week Low:1.126.9%
Month High:1.4621.8%
Month Low:1.1252.3%
Year High:7.47522.5%
Year Low:0.9033.3%

RECENT SPLITS

Date Ratio
04 Mar 20151-10

RECENT DIVIDENDS

Date Amount
06 Dec 2019$0.01
30 Aug 2019$0.01
03 Jun 2019$0.01
08 Mar 2019$0.01
23 Nov 2018$0.01
16 Aug 2018$0.01
16 May 2018$0.01
09 Feb 2018$0.01
08 Nov 2017$0.01
26 Oct 2017$0.01