PNBKPatriot Natl Bncp06/11/2025
LAST:

 1.170
CHANGE:
 0.08
OPEN:
1.250
HIGH:
1.270
ASK:
199999.950
VOLUME:
1,125,700
CHANGE(%):
6.40
PREV:
1.250
LOW:
1.120
BID:
15.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.2501.2701.1201.1701,125,7000
06/10/251.2701.2901.2201.250596,3000
06/09/251.3001.3001.2101.270830,7000
06/06/251.2501.2801.2101.270745,8000
06/05/251.2501.2681.1701.1901,110,4000
06/04/251.2501.4401.2001.2302,376,5000
06/03/251.4101.4401.1301.1702,420,0000
06/02/251.4501.4901.4001.430992,0000
05/30/251.6401.6501.4301.4501,279,7000
05/29/251.7101.7101.6301.6501,300,2000
COMPANY PROFILE
NASDAQ, PNBK - Patriot Natl Bncp

Patriot National Bancorp, Inc. (?Bancorp?), a Connecticut corporation, was  organized in 1999 for the purpose of becoming a one-bank holding company (the  ?Reorganization?) for Patriot National Bank, a national banking association  headquartered in Stamford, Fairfield County, Connecticut (the ?Bank?). Following  receipt of regulatory and shareholder approvals, the Reorganization became  effective as of the opening of business on December 1, 1999. Upon consummation  of the Reorganization, each outstanding share of Common Stock, par value  $2.00 per share, of the Bank (?Bank Common Stock?), was converted into the right  to receive one share of Common Stock, par value $2.00 per share, of Bancorp  (?Bancorp Common Stock?), and each outstanding option or warrant to purchase  Bank Common Stock became an option or warrant to purchase an equal number of  shares of Bancorp Common Stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.4207
PEG Ratio:N/A
EPS:1.12
DivYield:0.23
PtB:1.0215
PtS:2.8968
EBITDA:N/A
Shares:3.86M
Market Cap:4.52M
52wk range:0.99 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84