PNRGPrimeenergy Corp06/11/2025
LAST:

 150.9
CHANGE:
 7.25
OPEN:
145.4
HIGH:
151.3
ASK:
61.7
VOLUME:
125,800
CHANGE(%):
5.05
PREV:
143.6
LOW:
143.3
BID:
58.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25145.4151.3143.3150.9125,8000
06/10/25151.0154.8142.9143.6207,1000
06/09/25142.9152.0142.8151.3277,5000
06/06/25145.0148.6138.2144.0116,0000
06/05/25169.7169.7144.1144.3136,9000
06/04/25184.7187.0167.7168.6198,8000
06/03/25187.7190.0180.4184.7269,2000
06/02/25195.4196.0184.1186.3134,1000
05/30/25190.5195.6188.3193.1212,0000
05/29/25194.5194.5188.5191.2225,9000
COMPANY PROFILE
NASDAQ, PNRG - Primeenergy Corp

This Report contains forward-looking statements that are based on management?s  current expectations, estimates and projections. Words such as ?expects,?  ?anticipates,? ?intends,? ?plans,? ?believes,? ?projects? and ?estimates,? and  variations of such words and similar expressions are intended to identify such  forward-looking statements. These statements constitute ?forward-looking  statements? within the meaning of Section 27A of the Securities Act of 1933, and  are subject to the safe harbors created thereby. These statements are not  guarantees of future performance and involve risks and uncertainties and are  based on a number of assumptions that could ultimately prove inaccurate and,  therefore, there can be no assurance that they will prove to be accurate. Actual  results and outcomes may vary materially from what is expressed or forecast in  such statements due to various risks and uncertainties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:5.93
PEG Ratio:N/A
EPS:8.42
DivYield:N/A
PtB:1.42
PtS:1.54
EBITDA:25.61M
Shares:2.19M
Market Cap:330.21M
52wk range:103.51 - 243.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84