EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PNRG: Primeenergy Corp

05 Nov 25 15:58
LAST:

133.9

CHANGE:
 0.27		OPEN:
135.2		HIGH:
135.5		ASK:
61.7		VOLUME:
6.1K
CHG(%):
0.20		PREV:
133.1		LOW:
132.1		BID:
58.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25135.2135.5132.1133.423.4K
04 Nov 25132.1135.7130.7133.163.7K
03 Nov 25137.3138.0133.6135.248.4K
31 Oct 25131.0137.7130.1135.290.0K
30 Oct 25128.3132.2126.4131.543.4K
29 Oct 25131.5139.0127.2128.968.6K
28 Oct 25151.7151.8128.8131.8104.6K
27 Oct 25158.2159.0150.5151.4196.6K
24 Oct 25161.3162.6155.3156.597.7K
23 Oct 25157.2162.6156.3159.9130.5K

COMPANY PROFILE

Name:Primeenergy Corp
About:PrimeEnergy Resources Corporation, through its subsidiaries, engages in acquisition, development, and production of oil and natural gas properties in the United States. The company owns leasehold, mineral, and royalty interests in producing and non-producing oil and gas properties. It also acquires producing oil and gas properties through joint ventures with industry partners; and provides contract services to third parties, including well-servicing support operations, site-preparation, and construction services for oil and gas drilling and reworking operations. The company was formerly known as PrimeEnergy Corporation and changed its name to PrimeEnergy Resources Corporation in December 2018. PrimeEnergy Resources Corporation was incorporated in 1973 and is based in Houston, Texas.
Sector:Energy
Address:9821 Katy Freeway, Houston, TX, United States, 77024
Website:https://primeenergy-resources-corporation.ir.rdgfi
CUSIP:74158E104
CIK:0000056868
ISIN:US74158E1047
FIGI:BBG000C4BZQ9
LEI:9QMD37QNHRX1B7685Y44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Price to Sales:1.24 
Price to Book:1.33 
EPS Ratio:14.87 
Revenue:218.32M 
EBITDA:137.15M 
Shares:1.65M 
Market Cap:220.82M 

TECHNICAL INDICATORS

MA5:133.680.2%
MA10:139.694.3%
MA20:148.5310.9%
MA50:157.6217.7%
MA100:158.5818.4%
MA200:174.5430.3%
STO9:13.29 
STO14:13.29 
RSI14:30.32 
WPR14:-85.56 
MTM14:-21.28
ROC14:-0.14 
ATR:7.93 
Week High:138.973.8%
Week Low:126.405.9%
Month High:171.2427.9%
Month Low:126.4030.3%
Year High:243.4981.8%
Year Low:126.405.9%
Volatility:16.05