EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, POCI: Precision Optics Corp Inc

05 Nov 25 15:28
LAST:

4.170

CHANGE:
 0.06		OPEN:
4.162		HIGH:
4.170		ASK:
4.750		VOLUME:
1.7K
CHG(%):
1.43		PREV:
4.190		LOW:
4.080		BID:
2.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.1604.2504.0804.2502.1K
04 Nov 254.0804.1904.0604.19011.9K
03 Nov 254.3004.3004.0504.19015.9K
31 Oct 254.1504.3004.1504.3002.1K
30 Oct 254.1504.2404.1004.2401.7K
29 Oct 254.2004.2804.2004.26012.5K
28 Oct 254.3004.3004.2754.2752.1K
27 Oct 254.2204.2204.2204.220500
24 Oct 254.2504.3004.2444.3003.6K
23 Oct 254.1804.2904.1804.290600

COMPANY PROFILE

Name:Precision Optics Corp Inc
About:Precision Optics Corporation, Inc. designs, develops, manufactures, and sells specialized optical and illumination systems and related components primarily in the United States. The company offers medical instrumentation products, including endoscopes and endocouplers, as well as other custom imaging and illumination products, such as Microprecision lenses and micro medical cameras, and 3D endoscopes for use in minimally invasive surgical procedures by hospitals and physicians. It also provides components and assemblies for industrial and military use. It markets its products to medical device companies. Precision Optics Corporation, Inc. was incorporated in 1982 and is based in Gardner, Massachusetts.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:22 East Broadway, Gardner, MA, United States, 01440
Website:https://www.poci.com
CIK:0000867840
ISIN:US7402944000
FIGI:BBG000BRFNH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.231.5%
MA10:4.252.0%
MA20:4.262.1%
MA50:4.374.8%
MA100:4.569.4%
MA200:4.548.8%
STO9:54.55
STO14:54.55
RSI14:57.64
WPR14:-45.45
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:4.303.1%
Week Low:4.053.0%
Month High:4.405.5%
Month Low:3.778.8%
Year High:5.4831.4%
Year Low:3.7710.7%
Volatility:20.76 

RECENT SPLITS

Date Ratio
02 Nov 20221-3
11 Dec 20081-25
29 Jan 20031-6