EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PODC: Podcastone Inc

28 Jul 26 04:42
LAST:

3.841

CHANGE:
 0.00		OPEN:
3.841		HIGH:
3.841		ASK:
0.000		VOLUME:
390
CHG(%):
0.03		PREV:
3.840		LOW:
3.841		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.8413.8413.8413.841390
27 Jul 263.9203.9703.7703.84037.7K
24 Jul 263.6203.9703.6203.84057.2K
23 Jul 263.8503.8503.5103.65080.1K
22 Jul 263.8203.9403.5603.84078.9K
21 Jul 264.0404.2103.7003.90077.3K
20 Jul 264.0404.1703.9704.00054.2K
17 Jul 263.9104.2203.9104.08058.4K
16 Jul 264.2904.3503.9903.99076.4K
15 Jul 264.2304.3604.0724.29050.4K

PROFILE

Name:Podcastone Inc
About:PodcastOne, Inc. operates as a podcast platform and publisher. The company provides its content to audiences through podcasting distribution platforms, including its website, Apple Podcasts, Spotify, Amazon Music, and others. It also produces vodcasts, branded podcasts, merchandise, and live events. In addition, the company builds, owns, and operates LaunchPadOne, a self-publishing podcast hosting, distribution, and monetization platform for independent podcasters. The company was formerly known as Courtside Group, Inc. and changed its name to PodcastOne, Inc. in September 2023. PodcastOne, Inc. was incorporated in 2014 and is headquartered in Beverly Hills, California. PodcastOne, Inc. is a subsidiary of LiveOne, Inc.
Address:269 S. Beverly Dr., Beverly Hills, CA, United States, 90210
Website:https://www.podcastone.com
CIK:0001940177
ISIN:US22275C1053
FIGI:BBG00TR4Y1M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.801.0%
MA10:3.932.2%
MA20:4.045.3%
MA50:4.199.1%
MA100:3.4212.4%
MA200:2.8933.1%
STO9:27.29
STO14:24.49
RSI14:51.37
WPR14:-70.16
MTM14:-0.21
ROC14:-0.05 
ATR:0.31 
Week High:4.219.6%
Week Low:3.519.4%
Month High:4.7222.9%
Month Low:3.5133.1%
Year High:5.2035.4%
Year Low:1.30195.5%
Volatility:58.98