EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, POLE: Andretti Acquisition Corp. II Cl A

07 Nov 25 10:57
LAST:

10.58

CHANGE:
 0.03		OPEN:
10.61		HIGH:
10.66		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.28		PREV:
10.61		LOW:
10.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.6110.6610.5810.583.1K
06 Nov 2510.6110.6110.6110.61500
05 Nov 2510.6910.6910.6910.691.6K
04 Nov 2510.8110.8110.7210.722.7K
03 Nov 2510.8510.8510.6910.753.3K
31 Oct 2510.6110.6110.6010.606.4K
30 Oct 2510.8210.8210.7010.702.1K
29 Oct 2510.7610.7810.5910.6914.5K
28 Oct 2510.6010.8210.5910.8011.8K
27 Oct 2510.6210.6210.6210.621.4K

COMPANY PROFILE

Name:Andretti Acquisition Corp. II Cl A
About:Andretti Acquisition Corp. II does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Alpharetta, Georgia. Andretti Acquisition Corp. II is a subsidiary of Andretti Sponsor II LLC.
Address:100 Kimball Place, Alpharetta, GA, United States, 30009
Website:https://www.andrettiacquisition.com
CIK:0002025341
ISIN:KYG267451022
FIGI:BBG01QHPJBC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.670.9%
MA10:10.680.9%
MA20:10.610.3%
MA50:10.520.6%
MA100:10.431.5%
MA200:10.243.3%
STO14:11.11 
RSI14:51.85
WPR14:-84.62 
MTM14:0.03
ROC14:0.00 
ATR:0.11 
Week High:10.852.6%
Week Low:10.580.0%
Month High:10.903.0%
Month Low:10.503.3%
Volatility:10.41