NASDAQ, POLEW End of Day and Historical Stock Data [Andretti Acquisition Corp. II WT]

08 Sep 2025

LAST: 0.2205	CHANGE: 0.05	OPEN: 0.1985	HIGH: 0.2205	ASK: 0.0000	VOLUME: 600
LAST: 0.2205	CHG(%): 29.55	PREV: 0.1702	LOW: 0.1985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.1985	0.2205	0.1985	0.2205	600
05 Sep 25	0.1702	0.1702	0.1702	0.1702	700
03 Sep 25	0.1877	0.2340	0.1506	0.1560	15.3K
28 Aug 25	0.2000	0.2500	0.2000	0.2000	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2205