EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, POLEW: Andretti Acquisition Corp. II WT

31 Dec 25 10:45
LAST:

0.2886

CHANGE:
 0.00		OPEN:
0.2711		HIGH:
0.2886		ASK:
0.0000		VOLUME:
200
CHG(%):
0.48		PREV:
0.2900		LOW:
0.2711		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.27110.28860.27110.2886400
30 Dec 250.27000.29000.27000.2900700
29 Dec 250.27010.27020.27000.27003.2K
26 Dec 250.28680.28680.28680.2868100
18 Dec 250.30000.30020.28000.2800116.1K
16 Dec 250.30000.30820.30000.300095.8K
15 Dec 250.30230.30230.30000.3000700

PROFILE

Name:Andretti Acquisition Corp. II WT
About:Andretti Acquisition Corp. II does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Alpharetta, Georgia. Andretti Acquisition Corp. II is a subsidiary of Andretti Sponsor II LLC.
Address:100 Kimball Place, Alpharetta, GA, United States, 30009
Website:https://www.andrettiacquisition.com
CIK:0002025341
ISIN:KYG267451287
FIGI:BBG01QJ5TWQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.281.9%
MA10:0.292.1%
MA20:0.303.5%
MA50:0.291.1%
MA100:0.2612.5%
MA200:0.2233.1%
STO9:31.00
STO14:31.00
RSI14:37.66 
WPR14:-69.00
MTM14:0.02
ROC14:0.06 
ATR:0.02 
Week High:0.290.5%
Week Low:0.276.9%
Month High:0.4038.6%
Month Low:0.2533.1%
Volatility:102.03