NASDAQ, POM End of Day and Historical Stock Data [Pomdoctor Ltd]

22 Jul 26 15:59

LAST: 0.8011	CHANGE: 0.10	OPEN: 0.8102	HIGH: 0.9540	ASK: 0.0000	VOLUME: 15.9K
LAST: 0.8011	CHG(%): 11.09	PREV: 0.9010	LOW: 0.8011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.8933	0.9010	0.8011	0.8011	18.0K
21 Jul 26	0.8603	0.9600	0.7686	0.9010	95.2K
20 Jul 26	1.1100	1.1100	0.6318	0.8603	238.4K
17 Jul 26	1.3800	1.3800	1.0200	1.1300	141.4K
16 Jul 26	1.4950	1.5499	1.3000	1.3700	28.6K
15 Jul 26	1.5100	1.5700	1.5000	1.5100	20.4K
14 Jul 26	1.4400	1.5186	1.4100	1.4400	22.8K
13 Jul 26	1.7800	1.7800	1.4200	1.4200	17.2K
10 Jul 26	1.6000	1.7000	1.5300	1.5300	30.9K
09 Jul 26	1.4500	1.6748	1.4500	1.6500	28.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8011