NASDAQ, POM End of Day and Historical Stock Data [Pomdoctor Ltd]

22 Oct 25 13:58

LAST: 4.330	CHANGE: 0.03	OPEN: 4.310	HIGH: 4.550	ASK: 0.000	VOLUME: 4.74M
LAST: 4.330	CHG(%): 0.70	PREV: 4.300	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	4.310	4.550	4.240	4.330	4.74M
21 Oct 25	4.220	4.390	4.090	4.300	5.14M
20 Oct 25	4.180	4.300	4.180	4.280	250.1K
17 Oct 25	4.400	4.400	3.870	4.180	604.8K
16 Oct 25	4.640	4.660	4.310	4.410	2.55M
15 Oct 25	4.700	4.700	4.200	4.640	6.28M
14 Oct 25	4.450	4.700	4.370	4.700	2.84M
13 Oct 25	4.570	4.570	4.070	4.400	3.17M
10 Oct 25	4.890	4.891	4.110	4.350	3.2M
09 Oct 25	3.900	4.880	3.900	4.770	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330